Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Supermarket Income Reit

ISIN: GB00BF345X11 - Mercato: LSE - Domestic

0,867
+0,87%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.01.40,867+0,87%1.590
16.01.24,8665+0,81%637
15.59.53,866+0,76%1.304
15.59.47,867+0,87%2.558
15.59.47,8665+0,81%8.434
15.47.54,8675+0,93%6.707
15.47.53,868+0,99%6.569
15.43.20,8685+1,05%2.761
15.43.20,869+1,11%1.085
15.42.01,8675+0,93%2.789
15.42.01,867+0,87%7.839
15.40.15,866+0,76%8.451
15.40.15,8665+0,81%6.145
15.34.27,867+0,87%4.316
15.33.23,8675+0,93%5
15.32.22,867+0,87%1.664
15.26.11,8665+0,81%16.311
15.25.18,866+0,76%1.277
15.25.05,8665+0,81%689
15.24.59,866+0,76%33.856
15.24.58,8655+0,70%14.501
15.24.49,865+0,64%6.988
15.18.49,8645+0,58%6.994
15.15.40,865+0,64%1.676
15.14.31,8645+0,58%699
15.14.07,8635+0,47%12.000
15.14.07,864+0,52%6.810
15.12.09,864+0,52%5.650
15.05.57,8645+0,58%1.937
15.05.15,865+0,64%3.000
OraValoreVar.%Volume
15.00.50,8655+0,70%19.095
14.58.33,865+0,64%12
14.57.50,8645+0,58%6.047
14.57.50,865+0,64%2.643
14.55.44,8645+0,58%14.036
14.55.44,864+0,52%1.597
14.50.32,8645+0,58%2.926
14.47.53,864+0,52%55.000
14.47.53,865+0,64%5.163
14.47.34,864+0,52%22.000
14.47.34,865+0,64%5.357
14.45.34,866+0,76%3.644
14.45.34,8655+0,70%3.881
14.44.16,8675+0,93%34.704
14.40.08,868+0,99%20.000
14.31.29,8685+1,05%3.033
14.27.42,869+1,11%5.768
14.27.30,8685+1,05%2.000
14.26.04,87+1,22%10
14.25.13,8695+1,16%5.616
14.23.50,871+1,34%3.328
14.23.50,87+1,22%6.420
14.16.47,8695+1,16%307
14.13.43,869+1,11%3.697
14.13.31,8685+1,05%3.905
14.11.25,868+0,99%2.558
14.11.24,8675+0,93%2.809
14.08.20,8675+0,93%1.238
14.08.20,867+0,87%1.956
14.06.21,8685+1,05%27.393
OraValoreVar.%Volume
14.03.18,868+0,99%1.664
13.54.54,8675+0,93%9.238
13.43.15,868+0,99%2.216
13.41.06,8675+0,93%2.012
13.40.22,867+0,87%6.258
13.35.10,8675+0,93%7.258
13.15.49,868+0,99%4.344
13.15.49,8685+1,05%1.494
13.04.13,8695+1,16%1.946
13.04.13,869+1,11%3.047
13.03.47,87+1,22%258
13.01.32,8695+1,16%2.062
13.01.06,87+1,22%2.200
13.00.04,8685+1,05%2.143
13.00.04,869+1,11%1.997
13.00.04,8695+1,16%232
13.00.04,8685+1,05%232
13.00.04,8695+1,16%3.233
13.00.04,869+1,11%3.330
13.00.04,8695+1,16%2.955
12.59.45,8685+1,05%3.134
12.59.44,868+0,99%5.138
12.46.35,867+0,87%1.631
12.34.16,8675+0,93%2.578
12.33.24,868+0,99%1.112
12.27.01,867+0,87%2.462
12.24.19,8665+0,81%3.859
12.24.05,866+0,76%1.604
12.23.46,8655+0,70%29.053
12.19.24,866+0,76%1.060
OraValoreVar.%Volume
12.08.27,8665+0,81%3.246
12.07.05,8655+0,70%16.557
11.57.57,8665+0,81%4.798
11.54.15,8685+1,05%3.297
11.43.34,869+1,11%1.293
11.43.31,8685+1,05%1.246
11.43.26,868+0,99%5.630
11.36.34,869+1,11%2.654
11.31.15,868+0,99%25.027
11.25.04,8685+1,05%1.525

(*) I dati sono limitati agli ultimi 100 contratti.

```