Supermarket Income Reit

ISIN: GB00BF345X11 - Mercato: LSE - Domestic

0,886

+0,34%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	,886	+0,34%	2.388.189	2.115.935,45
17.27.39	,884	+0,11%	3.995	3.531,58
17.24.02	,885	+0,23%	1.921	1.700,09
17.19.26	,886	+0,34%	8.093	7.170,40
17.18.43	,887	+0,45%	4.292	3.807,00
17.15.40	,886	+0,34%	6.307	5.588,00
17.14.41	,885	+0,23%	22	19,47
17.11.02	,886	+0,34%	12.332	10.926,15
17.10.20	,887	+0,45%	7.574	6.718,14
17.10.20	,886	+0,34%	19.003	16.836,66
16.59.02	,887	+0,45%	6.996	6.205,45
16.55.26	,888	+0,57%	11.407	10.129,42
16.43.52	,887	+0,45%	16.306	14.463,42
16.40.26	,888	+0,57%	12.956	11.504,93
16.35.18	,887	+0,45%	9.190	8.151,53
16.35.13	,886	+0,34%	191.204	169.406,74
16.35.07	,887	+0,45%	6.085	5.397,40
16.31.33	,888	+0,57%	13.493	11.981,78
16.30.40	,887	+0,45%	14.622	12.969,71
16.28.20	,887	+0,45%	7.757	6.880,46
16.28.20	,888	+0,57%	9.218	8.185,58
16.28.20	,888	+0,57%	10.675	9.479,40
16.11.40	,887	+0,45%	4.886	4.333,88
16.10.41	,886	+0,34%	6.898	6.111,63
16.08.52	,887	+0,45%	6.570	5.827,59
16.08.38	,886	+0,34%	10.227	9.061,12
16.04.40	,884	+0,11%	24	21,22
16.03.30	,885	+0,23%	3.237	2.864,75
16.02.40	,884	+0,11%	26	22,98
16.02.07	,885	+0,23%	3.354	2.968,29

Ora	Valore	Var.%	Volume	Controvalore
16.02.00	,886	+0,34%	8.928	7.910,21
16.01.03	,887	+0,45%	312	276,74
16.00.52	,886	+0,34%	140	124,04
16.00.52	,885	+0,23%	3	2,66
16.00.50	,886	+0,34%	244	216,18
16.00.14	,887	+0,45%	1.163	1.031,58
15.55.11	,886	+0,34%	1.250	1.107,50
15.53.46	,885	+0,23%	1.530	1.354,05
15.53.46	,886	+0,34%	1.846	1.635,56
15.47.30	,885	+0,23%	11.503	10.180,16
15.46.30	,884	+0,11%	3.784	3.345,06
15.45.31	,885	+0,23%	4.677	4.139,15
15.43.49	,884	+0,11%	8.730	7.717,32
15.38.25	,883	INV.	4.864	4.294,91
15.37.16	,884	+0,11%	9.935	8.782,54
15.37.09	,883	INV.	17.505	15.456,92
15.30.54	,881	-0,23%	4.703	4.143,34
15.30.32	,882	-0,11%	15.663	13.814,77
15.13.40	,883	INV.	6.504	5.743,03
15.04.00	,884	+0,11%	10.269	9.077,80
14.55.40	,882	-0,11%	46	40,57
14.49.39	,883	INV.	1.155	1.019,87
14.48.47	,884	+0,11%	24.000	21.216,00
14.48.39	,883	INV.	6.640	5.863,12
14.48.39	,881	-0,23%	44	38,76
14.41.41	,882	-0,11%	4.296	3.789,07
14.34.40	,883	INV.	5.129	4.528,91
14.34.40	,882	-0,11%	2.614	2.305,55
14.34.07	,883	INV.	3.728	3.291,82
14.32.58	,881	-0,23%	878	773,52

Ora	Valore	Var.%	Volume	Controvalore
14.32.40	,882	-0,11%	9.581	8.450,44
14.31.40	,883	INV.	2.929	2.586,31
14.30.37	,885	+0,23%	836	739,86
14.30.29	,884	+0,11%	5.746	5.079,46
14.30.20	,885	+0,23%	3.153	2.790,41
14.00.30	,884	+0,11%	955	844,22
13.48.49	,883	INV.	7.066	6.239,28
13.48.40	,882	-0,11%	4.791	4.225,66
13.48.36	,883	INV.	3.187	2.814,12
13.45.41	,884	+0,11%	42	37,13
13.31.46	,885	+0,23%	8.349	7.388,87
13.23.34	,884	+0,11%	3.565	3.151,46
13.23.33	,886	+0,34%	3.127	2.770,52
13.23.33	,885	+0,23%	5.621	4.974,59
13.22.52	,886	+0,34%	2.169	1.921,73
13.02.23	,885	+0,23%	1.020	902,70
12.50.58	,886	+0,34%	2.232	1.977,55
12.50.58	,885	+0,23%	3.474	3.074,49
12.43.21	,882	-0,11%	692	610,34
12.43.21	,883	INV.	7.712	6.809,70
12.43.21	,884	+0,11%	5.981	5.287,20
12.38.21	,883	INV.	2.382	2.103,31
12.30.31	,882	-0,11%	5.079	4.479,68
12.27.32	,883	INV.	4.751	4.195,13
12.26.47	,881	-0,23%	2.430	2.140,83
12.26.47	,88	-0,34%	105	92,40
12.26.45	,882	-0,11%	2.576	2.272,03
12.26.45	,883	INV.	5.316	4.694,03
12.23.42	,884	+0,11%	2.441	2.157,84
12.23.02	,883	INV.	8.347	7.370,40

Ora	Valore	Var.%	Volume	Controvalore
11.55.10	,88	-0,34%	2.475	2.178,00
11.55.10	,881	-0,23%	8.443	7.438,28
11.55.10	,879	-0,45%	92	80,87
11.45.42	,882	-0,11%	10	8,82
11.44.44	,883	INV.	2.050	1.810,15
11.40.49	,881	-0,23%	12	10,57
11.40.45	,882	-0,11%	2.370	2.090,34
11.25.43	,884	+0,11%	4.257	3.763,19
11.25.42	,883	INV.	1.862	1.644,15
11.25.36	,884	+0,11%	5.984	5.289,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide