Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Supermarket Income Reit

ISIN: GB00BF345X11 - Mercato: LSE - Domestic

0,865
+0,58%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.12,8645+0,58%4.706
16.53.57,865+0,64%14.002
16.53.54,8645+0,58%5.228
16.53.54,864+0,52%5.244
16.50.55,863+0,41%9.271
16.50.55,8635+0,47%3.605
16.50.55,8635+0,47%2.836
16.48.21,864+0,52%3.777
16.46.49,8645+0,58%741
16.46.49,864+0,52%5.371
16.44.28,863+0,41%1.645
16.40.40,8635+0,47%1.059
16.38.29,864+0,52%2.000
16.31.59,865+0,64%11.497
16.31.57,8645+0,58%6.066
16.29.11,864+0,52%4.892
16.28.05,8645+0,58%3.196
16.21.46,864+0,52%1.149
16.18.15,8645+0,58%1.475
16.18.05,865+0,64%14.302
16.17.37,8655+0,70%1.202
16.06.37,866+0,76%3.403
16.06.36,8665+0,81%954
16.01.40,867+0,87%1.590
16.01.24,8665+0,81%637
15.59.53,866+0,76%1.304
15.59.47,867+0,87%2.558
15.59.47,8665+0,81%8.434
15.47.54,8675+0,93%6.707
15.47.53,868+0,99%6.569
OraValoreVar.%Volume
15.43.20,8685+1,05%2.761
15.43.20,869+1,11%1.085
15.42.01,8675+0,93%2.789
15.42.01,867+0,87%7.839
15.40.15,866+0,76%8.451
15.40.15,8665+0,81%6.145
15.34.27,867+0,87%4.316
15.33.23,8675+0,93%5
15.32.22,867+0,87%1.664
15.26.11,8665+0,81%16.311
15.25.18,866+0,76%1.277
15.25.05,8665+0,81%689
15.24.59,866+0,76%33.856
15.24.58,8655+0,70%14.501
15.24.49,865+0,64%6.988
15.18.49,8645+0,58%6.994
15.15.40,865+0,64%1.676
15.14.31,8645+0,58%699
15.14.07,8635+0,47%12.000
15.14.07,864+0,52%6.810
15.12.09,864+0,52%5.650
15.05.57,8645+0,58%1.937
15.05.15,865+0,64%3.000
15.00.50,8655+0,70%19.095
14.58.33,865+0,64%12
14.57.50,8645+0,58%6.047
14.57.50,865+0,64%2.643
14.55.44,8645+0,58%14.036
14.55.44,864+0,52%1.597
14.50.32,8645+0,58%2.926
OraValoreVar.%Volume
14.47.53,864+0,52%55.000
14.47.53,865+0,64%5.163
14.47.34,864+0,52%22.000
14.47.34,865+0,64%5.357
14.45.34,866+0,76%3.644
14.45.34,8655+0,70%3.881
14.44.16,8675+0,93%34.704
14.40.08,868+0,99%20.000
14.31.29,8685+1,05%3.033
14.27.42,869+1,11%5.768
14.27.30,8685+1,05%2.000
14.26.04,87+1,22%10
14.25.13,8695+1,16%5.616
14.23.50,871+1,34%3.328
14.23.50,87+1,22%6.420
14.16.47,8695+1,16%307
14.13.43,869+1,11%3.697
14.13.31,8685+1,05%3.905
14.11.25,868+0,99%2.558
14.11.24,8675+0,93%2.809
14.08.20,8675+0,93%1.238
14.08.20,867+0,87%1.956
14.06.21,8685+1,05%27.393
14.03.18,868+0,99%1.664
13.54.54,8675+0,93%9.238
13.43.15,868+0,99%2.216
13.41.06,8675+0,93%2.012
13.40.22,867+0,87%6.258
13.35.10,8675+0,93%7.258
13.15.49,868+0,99%4.344
OraValoreVar.%Volume
13.15.49,8685+1,05%1.494
13.04.13,8695+1,16%1.946
13.04.13,869+1,11%3.047
13.03.47,87+1,22%258
13.01.32,8695+1,16%2.062
13.01.06,87+1,22%2.200
13.00.04,8685+1,05%2.143
13.00.04,869+1,11%1.997
13.00.04,8695+1,16%232
13.00.04,8685+1,05%232

(*) I dati sono limitati agli ultimi 100 contratti.

```