Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Supermarket Income Reit

ISIN: GB00BF345X11 - Mercato: LSE - Domestic

0,836
-0,48%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.22,836-0,48%298.548
17.30.00,837-0,36%849
17.29.53,838-0,24%756
17.29.52,837-0,36%692
17.29.52,838-0,24%3.590
17.29.50,8375-0,30%4.785
17.29.27,8375-0,30%1.193
17.29.27,837-0,36%927
17.29.24,837-0,36%5.678
17.29.21,8375-0,30%2.264
17.29.20,837-0,36%1.718
17.29.08,837-0,36%2.452
17.29.08,8375-0,30%1.059
17.29.06,8375-0,30%4.145
17.29.06,837-0,36%2.303
17.28.55,8375-0,30%73
17.27.03,837-0,36%2.355
17.27.03,8365-0,42%2.907
17.23.54,836-0,48%1.068
17.21.07,8365-0,42%922
17.20.11,8365-0,42%3.946
17.20.11,837-0,36%4.807
17.20.11,837-0,36%1.468
17.19.41,8375-0,30%3.053
17.19.38,838-0,24%2.641
17.19.38,8375-0,30%7.499
17.19.28,837-0,36%3.022
17.19.07,8375-0,30%2.119
17.18.17,837-0,36%816
17.17.52,8375-0,30%1.516
OraValoreVar.%Volume
17.17.31,838-0,24%2.503
17.15.02,8385-0,18%3.760
17.09.48,839-0,12%22
17.07.38,8385-0,18%578
17.06.20,838-0,24%2.734
17.04.57,8385-0,18%661
17.04.57,838-0,24%3.185
17.00.54,837-0,36%821
16.51.00,8375-0,30%4
16.49.55,837-0,36%1.554
16.46.22,8365-0,42%1
16.33.42,836-0,48%1.069
16.32.48,8365-0,42%3.430
16.23.33,8375-0,30%2.360
16.21.10,837-0,36%3.064
16.16.48,8375-0,30%400
16.14.46,837-0,36%827
16.13.40,8365-0,42%137
16.08.53,836-0,48%1.090
16.05.42,8355-0,54%200
16.02.46,835-0,60%2.838
16.02.40,8355-0,54%706
16.02.02,835-0,60%1.247
16.01.21,836-0,48%2.076
16.00.30,8355-0,54%1.816
15.58.28,8345-0,65%1.344
15.57.01,8355-0,54%2
15.55.39,8345-0,65%648
15.51.29,835-0,60%343
15.50.37,8345-0,65%632
OraValoreVar.%Volume
15.47.29,835-0,60%673
15.47.04,8345-0,65%2.411
15.46.11,835-0,60%4.500
15.46.00,8345-0,65%1.051
15.45.32,834-0,71%1.780
15.42.30,833-0,83%1.978
15.38.06,8325-0,89%1.000
15.38.06,832-0,95%809
15.38.06,8325-0,89%1.318
15.37.37,832-0,95%3.109
15.34.40,8315-1,01%3.357
15.33.15,831-1,07%1.682
15.32.22,8315-1,01%4.549
15.32.14,8325-0,89%942
15.32.14,832-0,95%1.522
15.30.53,8305-1,13%957
15.28.39,83-1,19%651
15.06.44,8295-1,25%3.716
15.05.01,83-1,19%1.299
14.55.49,8305-1,13%1.076
14.55.31,831-1,07%2
14.51.14,8305-1,13%732
14.40.33,831-1,07%1.442
14.35.50,8305-1,13%718
14.34.28,8315-1,01%1.567
14.31.08,831-1,07%890
14.29.45,8325-0,89%256
14.28.30,832-0,95%1.355
14.26.01,8315-1,01%1.075
14.21.40,831-1,07%226
OraValoreVar.%Volume
14.16.08,83-1,19%1.101
14.13.39,8305-1,13%3.933
14.12.02,83-1,19%2.545
14.12.01,8305-1,13%2.886
14.08.23,831-1,07%1.302
14.06.14,8305-1,13%2.791
14.03.48,83-1,19%1.439
14.02.29,8305-1,13%989
13.44.31,83-1,19%2.653
13.44.02,829-1,31%2.237

(*) I dati sono limitati agli ultimi 100 contratti.

```