Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Surgepays

Mercato: NASDAQ - National

0,397
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.41,3973+0,18%112
21.57.40,392-1,16%356
21.57.40,3913-1,34%100
21.57.40,392-1,16%356
21.57.40,3913-1,34%200
21.57.40,3914-1,31%100
21.57.40,392-1,16%1.240
21.57.40,3913-1,34%100
21.54.56,3991+0,63%700
21.49.49,3952-0,35%304
21.44.50,4002+0,91%100
21.44.50,40+0,86%5.984
21.44.50,4001+0,88%1.000
21.44.50,40+0,86%200
21.34.00,405+2,12%3.100
21.33.00,4035+1,74%500
21.24.39,4097+3,30%250
19.45.52,4001+0,88%2.000
19.29.30,4059+2,34%1.000
19.25.13,406+2,37%100
18.17.02,40+0,86%700
18.11.49,4021+1,39%2.000
17.47.18,4098+3,33%100
17.37.40,40+0,86%200
16.50.44,4036+1,77%250
16.21.27,405+2,12%10.000
15.57.05,4006+1,01%8.000
15.54.16,3913-1,34%140
15.53.01,41+3,38%350
15.52.51,4007+1,03%1.000
OraValoreVar.%Volume
15.45.52,40+0,86%8.280
15.45.48,3998+0,81%200
15.45.48,3996+0,76%100
15.45.48,40+0,86%101
15.45.48,3996+0,76%100
15.45.48,3979+0,33%100
15.45.48,3996+0,76%100
15.45.48,3998+0,81%100
15.45.48,3961-0,13%200
15.45.48,40+0,86%212
15.45.48,3999+0,83%400
15.45.48,3998+0,81%100
15.45.48,3999+0,83%200
15.45.48,3961-0,13%100
15.45.48,3998+0,81%200
15.45.48,3961-0,13%200
15.45.48,3999+0,83%100
15.45.48,3998+0,81%154
15.45.48,3996+0,76%100
15.45.48,3961-0,13%100
15.30.00,40+0,86%372
22.00.00,3966INV.14.945

(*) I dati sono limitati agli ultimi 100 contratti.

```