Milano 17:35
43.465 -0,25%
Nasdaq 18:02
25.621 -0,18%
Dow Jones 18:02
47.778 +0,46%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Surgepays

Mercato: NASDAQ - National

1,6
-5,88%

valuta in USD

Ultimo aggiornamento: 10/12/2025 17.58
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.58.061,60-5,88%100
17.50.281,61-5,29%116
17.49.511,6274-4,27%163
17.47.231,62-4,71%2.598
17.26.311,63-4,12%100
17.25.521,6304-4,09%250
17.24.311,625-4,41%100
17.23.051,6355-3,79%500
17.21.541,6335-3,91%100
17.21.371,62-4,71%2.178
17.21.371,64-3,53%100
17.17.221,65-2,94%20.569
17.17.221,64-3,53%1.900
17.17.221,6199-4,71%300
17.17.221,63-4,12%146
17.17.221,62-4,71%200
17.17.221,6199-4,71%900
17.17.221,62-4,71%100
17.17.221,6199-4,71%1.300
17.17.221,62-4,71%2.200
17.16.501,61-5,29%100
16.56.071,612-5,18%195
16.36.021,611-5,24%100
16.28.271,605-5,59%100
16.28.271,61-5,29%100
16.28.271,60-5,88%1.799
16.28.271,61-5,29%100
16.27.481,6133-5,10%100
16.16.141,65-2,94%750
16.14.231,6674-1,92%300
OraValoreVar.%Volume
16.12.001,62-4,71%1.000
16.06.231,65-2,94%750
15.55.071,61-5,29%100
15.55.071,60-5,88%18.308
15.55.071,599-5,94%3.161
15.55.071,60-5,88%106.467
15.54.541,60-5,88%8.332
15.54.011,585-6,76%117
15.54.001,58-7,06%500
15.53.371,60-5,88%1.600
15.53.371,5971-6,05%1.600
15.53.221,60-5,88%11.076
15.53.221,59-6,47%100
15.53.221,60-5,88%100
15.53.221,5801-7,05%2.100
15.53.221,5801-7,05%1.250
15.53.191,60-5,88%6.920
15.53.191,62-4,71%13.911
15.53.191,621-4,65%3.600
15.53.191,63-4,12%2.013
15.53.191,631-4,06%752
15.53.191,63-4,12%200
15.53.191,635-3,82%200
15.53.191,58-7,06%1.200
15.52.571,64-3,53%100
15.52.571,65-2,94%3.400
15.52.571,66-2,35%400
15.52.571,69-0,59%7.100
15.50.211,69-0,59%252
15.50.211,70INV.459
OraValoreVar.%Volume
15.48.481,685-0,88%121
15.33.501,67-1,76%150
22.00.001,70INV.564

(*) I dati sono limitati agli ultimi 100 contratti.

```