Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Surgepays

Mercato: NASDAQ - National

1,73
-1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.261,73-1,14%300
21.35.181,72-1,71%999
21.00.411,73-1,14%100
20.42.051,735-0,86%432
20.39.501,73-1,14%100
20.09.041,74-0,57%1.578
20.09.041,735-0,86%840
20.09.041,75INV.100
20.07.021,739-0,63%490
20.07.021,74-0,57%2.365
19.53.091,75INV.200
19.52.591,74-0,57%3.800
19.46.011,73-1,14%100
19.01.051,72-1,71%436
18.53.281,7201-1,71%200
18.48.121,7305-1,11%976
18.25.081,7415-0,49%2.000
18.21.511,72-1,71%2.906
18.20.471,7075-2,43%110
18.20.471,71-2,29%2.510
18.20.461,705-2,57%110
18.20.461,7075-2,43%110
18.20.461,71-2,29%300
18.20.461,705-2,57%110
18.03.531,7048-2,58%2.404
18.03.121,7034-2,66%458
18.03.121,70-2,86%1.481
17.19.201,711-2,23%409
17.18.511,72-1,71%347
17.12.491,7095-2,31%680
OraValoreVar.%Volume
16.52.261,71-2,29%100
16.44.091,7034-2,66%195
16.28.191,7063-2,50%500
16.25.201,688-3,54%165
16.18.421,66-5,14%200
16.17.511,67-4,57%111
16.17.511,675-4,29%400
16.17.511,68-4,00%1.250
16.17.511,69-3,43%400
16.17.511,6601-5,14%300
16.17.061,6832-3,82%200
16.17.061,69-3,43%1.000
16.17.061,682-3,89%200
16.17.061,68-4,00%100
16.17.041,69-3,43%200
16.16.501,70-2,86%600
16.07.351,7118-2,18%100
15.59.121,702-2,74%1.000
15.46.191,7257-1,39%100
15.44.581,74-0,57%1.820
15.44.581,73-1,14%100
15.35.481,725-1,43%100
22.00.001,75INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```