Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Surgepays

Mercato: NASDAQ - National

0,3
+3,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.57,3004+3,77%464
21.59.53,3004+3,77%100
21.59.53,3003+3,73%188
21.59.53,3002+3,70%200
21.59.44,3003+3,73%152
21.59.44,3005+3,80%100
21.59.44,3008+3,90%300
21.59.44,3004+3,77%100
21.59.44,3002+3,70%100
21.59.44,3003+3,73%200
21.59.44,3008+3,90%300
21.59.41,3002+3,70%200
21.59.41,3004+3,77%900
21.59.40,3008+3,90%120
21.59.40,3004+3,77%9.139
21.59.37,3008+3,90%187
21.59.37,3004+3,77%400
21.59.36,3004+3,77%500
21.59.36,3008+3,90%100
21.59.36,3007+3,87%100
21.59.36,3004+3,77%100
21.59.36,3008+3,90%100
21.59.36,3007+3,87%100
21.59.36,3008+3,90%100
21.59.36,3004+3,77%200
21.59.33,3008+3,90%369
21.59.20,3015+4,15%500
21.59.19,3006+3,83%195
21.59.19,3003+3,73%1.178
21.59.19,30+3,63%4.500
OraValoreVar.%Volume
21.59.19,3001+3,66%100
21.59.19,3003+3,73%200
21.59.19,30+3,63%9.797
21.59.19,3003+3,73%482
21.59.19,30+3,63%1.600
21.59.19,3002+3,70%500
21.59.19,3017+4,21%100
21.59.19,3005+3,80%499
21.59.19,3017+4,21%584
21.59.19,3018+4,25%853
21.59.10,3029+4,63%1.000
21.59.05,304+5,01%135
21.59.05,3042+5,08%200
21.59.05,3041+5,04%492
21.59.05,3043+5,11%200
21.59.05,3043+5,11%100
21.59.05,3043+5,11%1.606
21.59.05,3029+4,63%200
21.58.56,3043+5,11%600
21.58.48,3044+5,15%100
21.58.44,3043+5,11%1.887
21.58.39,3044+5,15%100
21.58.39,3043+5,11%1.150
21.58.37,3044+5,15%100
21.58.37,3043+5,11%100
21.58.37,3043+5,11%1.300
21.58.31,3044+5,15%100
21.58.31,3043+5,11%700
21.58.27,3044+5,15%100
21.58.27,3043+5,11%600
OraValoreVar.%Volume
21.58.24,3044+5,15%128
21.58.24,3043+5,11%300
21.58.23,3044+5,15%200
21.58.23,3044+5,15%200
21.58.23,3043+5,11%100
21.58.22,3044+5,15%180
21.58.22,3043+5,11%645
21.58.20,3044+5,15%100
21.58.20,3043+5,11%600
21.58.16,3044+5,15%200
21.58.16,3043+5,11%100
21.58.16,3044+5,15%100
21.58.16,3043+5,11%200
21.58.15,3044+5,15%336
21.58.15,3044+5,15%136
21.58.15,3043+5,11%300
21.58.14,3044+5,15%200
21.58.14,3043+5,11%100
21.58.14,3044+5,15%100
21.58.14,3043+5,11%8.940
21.58.14,3044+5,15%100
21.58.12,3043+5,11%2.500
21.58.06,3043+5,11%100
21.58.06,3043+5,11%800
21.58.06,3043+5,11%100
21.58.06,3043+5,11%2.785
21.58.02,3042+5,08%661
21.57.38,3047+5,25%700
21.57.30,3047+5,25%704
21.57.29,305+5,35%200
OraValoreVar.%Volume
21.57.29,3058+5,63%186
21.57.20,3058+5,63%158
21.57.20,3059+5,66%100
21.57.20,3059+5,66%100
21.57.08,3062+5,77%200
21.57.08,3058+5,63%104
21.57.02,3061+5,73%200
21.56.34,3065+5,87%220
21.56.05,3062+5,77%2.707
21.55.56,3057+5,60%1.548

(*) I dati sono limitati agli ultimi 100 contratti.

```