Milano 17:35
45.091 +1,36%
Nasdaq 20:57
25.504 +0,70%
Dow Jones 20:57
49.410 +0,68%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Surgepays

Mercato: NASDAQ - National

1,225
+2,08%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.56.061,225+2,08%101
20.55.551,2201+1,68%500
20.43.081,225+2,08%100
20.42.041,221+1,75%151
20.25.581,225+2,08%100
20.24.331,2274+2,28%400
20.23.071,225+2,08%500
20.20.291,23+2,50%884
20.20.011,225+2,08%100
20.17.051,23+2,50%537
20.16.541,225+2,08%300
20.10.361,235+2,92%100
20.10.101,23+2,50%1.000
20.07.171,235+2,92%140
20.06.451,2374+3,12%1.000
20.03.401,235+2,92%100
20.02.341,23+2,50%2.160
19.58.031,22+1,67%1.475
19.57.511,215+1,25%100
19.53.231,23+2,50%25.777
19.49.381,235+2,92%100
19.49.351,24+3,33%400
19.49.351,2405+3,38%155
19.43.371,245+3,75%100
19.43.071,25+4,17%14.841
19.43.061,245+3,75%100
19.43.041,2499+4,16%425
19.41.131,245+3,75%100
19.35.361,24+3,33%2.780
19.35.361,25+4,17%10.480
OraValoreVar.%Volume
19.28.001,245+3,75%100
19.26.011,24+3,33%130
19.26.001,23+2,50%500
19.26.001,2199+1,66%24.163
19.26.001,22+1,67%24.963
19.24.051,215+1,25%200
19.22.071,21+0,83%400
19.22.071,22+1,67%329
19.22.061,22+1,67%100
19.21.261,21+0,83%100
19.13.311,2126+1,05%1.000
19.07.351,22+1,67%100
19.05.451,22+1,67%100
19.05.451,225+2,08%100
19.05.401,225+2,08%200
19.05.401,22+1,67%100
19.05.311,225+2,08%2.000
19.04.121,22+1,67%200
19.04.071,225+2,08%200
19.04.071,22+1,67%200
19.03.571,225+2,08%100
19.01.551,22+1,67%100
19.01.451,22+1,67%100
19.01.451,225+2,08%100
19.01.261,22+1,67%100
19.01.261,225+2,08%100
19.01.041,22+1,67%200
19.01.041,225+2,08%100
19.00.441,22+1,67%100
19.00.441,225+2,08%100
OraValoreVar.%Volume
19.00.381,225+2,08%100
19.00.381,22+1,67%200
19.00.321,225+2,08%100
19.00.321,22+1,67%500
19.00.201,225+2,08%100
19.00.201,22+1,67%200
19.00.111,225+2,08%100
18.58.121,221+1,75%1.000
18.58.121,22+1,67%200
18.51.561,22+1,67%2.549
18.51.551,219+1,58%100
18.49.251,215+1,25%100
18.48.481,2171+1,43%1.000
18.48.141,215+1,25%200
18.41.581,22+1,67%2.013
18.31.001,215+1,25%100
18.29.251,2101+0,84%300
18.29.091,23+2,50%200
18.29.091,22+1,67%300
18.29.091,225+2,08%100
18.29.091,23+2,50%100
18.29.091,225+2,08%100
18.29.091,22+1,67%860
18.29.091,22+1,67%500
18.25.541,215+1,25%300
18.25.541,22+1,67%2.000
18.15.291,215+1,25%100
18.14.021,22+1,67%101
18.13.511,215+1,25%100
18.12.401,22+1,67%500
OraValoreVar.%Volume
18.08.411,21+0,83%1.000
18.08.311,22+1,67%700
18.05.211,225+2,08%100
18.02.421,2254+2,12%1.000
17.59.351,225+2,08%100
17.59.351,23+2,50%1.000
17.58.301,22+1,67%231
17.58.301,225+2,08%100
17.58.301,22+1,67%100
17.58.301,225+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```