Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Surgepays

Mercato: NASDAQ - National

0,146
-2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,1464INV.1.276
21.59.59,1461-0,20%400
21.59.55,1456-0,55%100
21.59.55,1455-0,61%695
21.59.55,1456-0,55%100
21.59.55,1455-0,61%384
21.59.55,1456-0,55%100
21.59.55,1455-0,61%305
21.59.55,1455-0,61%200
21.59.55,1456-0,55%400
21.59.55,1457-0,48%100
21.59.55,1456-0,55%300
21.59.55,1455-0,61%2.100
21.59.55,1456-0,55%400
21.59.55,1455-0,61%300
21.59.54,1455-0,61%113
21.59.13,1456-0,55%1.000
21.56.32,1457-0,48%200
21.56.19,1458-0,41%500
21.56.13,1457-0,48%1.100
21.56.13,1458-0,41%100
21.56.13,1457-0,48%400
21.56.03,1464INV.600
21.56.03,1462-0,14%100
21.56.03,1464INV.984
21.56.03,1462-0,14%300
21.56.03,1464INV.100
21.56.03,1463-0,07%100
21.56.03,1464INV.200
21.56.03,1462-0,14%200
OraValoreVar.%Volume
21.56.03,146-0,27%684
21.56.03,1462-0,14%100
21.56.03,1457-0,48%100
21.56.03,1462-0,14%100
21.56.03,1458-0,41%100
21.56.03,1457-0,48%100
21.56.03,1458-0,41%100
21.56.02,1456-0,55%200
21.56.02,1458-0,41%100
21.56.02,146-0,27%400
21.56.02,1461-0,20%148
21.56.02,1462-0,14%1.057
21.56.02,1462-0,14%148
21.56.02,1462-0,14%450
21.56.02,1462-0,14%525
21.56.02,146-0,27%200
21.56.02,1462-0,14%11.827
21.55.46,1463-0,07%300
21.55.46,1463-0,07%100
21.55.46,1463-0,07%139
21.55.33,1463-0,07%1.200
21.54.27,1463-0,07%1.104
21.54.17,1463-0,07%230
21.53.33,1463-0,07%4.975
21.52.41,1464INV.115
21.52.25,1465+0,07%2.000
21.52.25,1466+0,14%200
21.49.23,1485+1,43%100
21.49.01,147+0,41%100
21.49.01,1471+0,48%100
OraValoreVar.%Volume
21.49.01,147+0,41%200
21.49.01,1469+0,34%100
21.49.01,147+0,41%700
21.49.01,1471+0,48%100
21.49.01,147+0,41%100
21.49.01,1469+0,34%100
21.49.01,1467+0,20%200
21.49.00,1469+0,34%2.196
21.48.34,147+0,41%100
21.48.12,1469+0,34%1.500
21.48.02,147+0,41%3.000
21.47.59,1469+0,34%1.000
21.47.50,147+0,41%500
21.47.24,1469+0,34%1.500
21.47.07,147+0,41%1.596
21.46.57,147+0,41%100
21.45.54,147+0,41%300
21.45.53,147+0,41%1.299
21.45.05,1469+0,34%3.000
21.44.44,1475+0,75%100
21.44.39,1481+1,16%1.500
21.44.11,1474+0,68%100
21.43.57,1472+0,55%250
21.43.57,1471+0,48%1.225
21.43.57,1471+0,48%1.475
21.43.35,1468+0,27%1.500
21.43.25,1474+0,68%100
21.43.21,1478+0,96%100
21.43.21,1467+0,20%500
21.43.18,1473+0,61%100
OraValoreVar.%Volume
21.43.15,1467+0,20%500
21.43.12,1478+0,96%100
21.43.10,1475+0,75%125
21.43.10,1467+0,20%400
21.43.10,1475+0,75%100
21.43.10,1476+0,82%100
21.43.10,1467+0,20%600
21.43.00,1471+0,48%500
21.42.48,1476+0,82%1.500
21.42.34,1471+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```