Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Surgepays

Mercato: NASDAQ - National

0,991
-0,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9906INV.4.694
21.59.44,9911+0,05%100
21.59.14,9908+0,02%100
21.59.07,9904-0,02%100
21.57.491,0003+0,98%418
21.57.491,005+1,45%100
21.57.491,00+0,95%100
21.57.49,9907+0,01%10.000
21.56.49,9911+0,05%100
21.56.23,991+0,04%100
21.56.23,9913+0,07%106
21.52.191,0003+0,98%300
21.52.05,9906INV.200
21.52.05,991+0,04%100
21.52.05,9912+0,06%200
21.52.05,991+0,04%100
21.51.361,0002+0,97%600
21.48.08,9902-0,04%100
21.48.08,9905-0,01%100
21.48.08,99-0,06%4.493
21.48.08,9905-0,01%100
21.48.08,9901-0,05%100
21.48.08,992+0,14%1.330
21.48.08,9901-0,05%1.000
21.48.08,9905-0,01%100
21.48.08,9999+0,94%500
21.48.081,00+0,95%100
21.48.08,9999+0,94%200
21.48.081,00+0,95%526
21.48.08,99-0,06%1.187
OraValoreVar.%Volume
21.44.131,01+1,96%100
21.37.201,00+0,95%600
21.37.01,9999+0,94%100
21.26.471,00+0,95%9.682
21.26.381,01+1,96%3.900
21.12.231,02+2,97%100
21.04.281,015+2,46%100
20.58.051,00+0,95%1.493
20.56.301,01+1,96%1.000
20.52.251,0149+2,45%300
20.50.551,01+1,96%300
20.50.371,005+1,45%100
20.15.331,01+1,96%100
19.57.551,02+2,97%200
19.57.011,0249+3,46%200
19.41.081,0373+4,71%400
19.41.081,02+2,97%106
19.40.501,03+3,98%100
19.11.571,025+3,47%100
19.00.581,03+3,98%400
18.45.001,02+2,97%9.698
18.45.001,015+2,46%100
18.44.581,0167+2,63%500
18.39.281,015+2,46%100
18.39.281,02+2,97%500
18.35.511,03+3,98%103
18.32.111,02+2,97%100
18.27.461,035+4,48%200
18.16.191,02+2,97%100
18.16.071,03+3,98%1.952
OraValoreVar.%Volume
18.10.411,01+1,96%300
18.06.571,024+3,37%1.500
18.00.021,02+2,97%1.132
17.49.07,99-0,06%611
17.49.071,005+1,45%100
17.49.07,9933+0,27%200
17.43.461,00+0,95%363
17.43.46,99-0,06%13.635
17.43.46,9916+0,10%100
17.43.46,99-0,06%9.700
17.43.46,9979+0,74%200
17.43.46,9998+0,93%100
17.43.46,9999+0,94%200
17.43.461,00+0,95%100
17.43.461,01+1,96%900
17.43.26,9995+0,90%4.004
17.43.261,00+0,95%12.800
17.43.261,0002+0,97%113
17.43.261,0001+0,96%600
17.43.261,00+0,95%1.200
17.43.261,02+2,97%100
17.43.261,0002+0,97%1.200
17.43.261,00+0,95%600
17.43.261,0001+0,96%600
17.43.261,0002+0,97%600
17.43.261,01+1,96%100
17.43.111,02+2,97%1.666
17.43.031,04+4,99%800
17.42.581,02+2,97%100
17.41.321,04+4,99%100
OraValoreVar.%Volume
17.31.521,035+4,48%100
17.31.171,055+6,50%100
17.25.071,055+6,50%2.351
17.25.071,04+4,99%600
17.13.201,04+4,99%1.000
17.12.471,055+6,50%100
17.12.011,055+6,50%100
17.12.011,0475+5,74%100
17.06.461,0298+3,96%100
17.04.401,05+6,00%800

(*) I dati sono limitati agli ultimi 100 contratti.

```