Milano 13:45
45.660 +0,30%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 13:45
10.174 +0,37%
Francoforte 13:45
25.349 -0,28%

Surgepays

Mercato: NASDAQ - National

1,93
-5,39%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.001,93INV.772
21.58.431,9299-0,01%1.050
21.58.331,93INV.181
21.43.501,92-0,52%100
21.42.501,9101-1,03%200
21.31.171,925-0,26%270
21.29.361,9139-0,83%200
21.01.411,935+0,26%600
20.47.181,93INV.400
20.40.211,92-0,52%500
20.13.241,9157-0,74%100
19.23.351,92-0,52%133
19.10.211,9162-0,72%1.200
19.04.391,91-1,04%260
18.58.001,915-0,78%300
18.52.541,9001-1,55%250
18.43.281,93INV.100
18.34.331,9234-0,34%500
18.30.151,906-1,24%100
18.17.541,91-1,04%200
17.58.171,95+1,04%3.155
17.58.171,94+0,52%500
17.58.171,93INV.100
17.58.171,94+0,52%100
17.58.171,94+0,52%100
17.54.441,91-1,04%150
17.42.561,9298-0,01%1.450
17.42.561,93INV.200
17.42.561,9299-0,01%600
17.42.561,9298-0,01%600
OraValoreVar.%Volume
17.42.561,9299-0,01%600
17.42.561,9298-0,01%300
17.42.561,915-0,78%1.200
17.39.391,9149-0,78%899
17.39.391,91-1,04%899
17.38.591,90-1,55%100
17.29.551,8801-2,59%200
17.25.411,9001-1,55%100
17.15.021,9304+0,02%300
17.10.561,92-0,52%200
17.05.561,93INV.300
17.04.461,92-0,52%747
17.04.301,89-2,07%131
17.04.301,9028-1,41%100
16.42.031,95+1,04%9.768
16.41.571,9299-0,01%100
16.41.571,94+0,52%438
16.41.571,93INV.100
16.39.271,935+0,26%180
16.33.241,95+1,04%8.535
16.33.161,94+0,52%200
16.33.161,95+1,04%100
16.33.161,94+0,52%1.500
16.33.161,9398+0,51%190
16.33.161,93INV.200
16.15.481,945+0,78%100
16.13.072,00+3,63%17.252
16.13.071,97+2,07%100
16.13.061,99+3,11%100
16.13.062,00+3,63%4.070
OraValoreVar.%Volume
16.13.061,99+3,11%600
16.13.061,9899+3,10%300
16.13.061,99+3,11%700
16.13.061,9898+3,10%263
16.13.061,9899+3,10%300
16.13.061,9898+3,10%300
16.13.061,98+2,59%500
16.13.061,97+2,07%100
16.13.011,9736+2,26%2.500
16.11.021,95+1,04%312
16.11.021,96+1,55%200
16.11.021,95+1,04%700
16.07.081,925-0,26%1.000
16.06.261,9571+1,40%153
15.56.561,95+1,04%400
15.56.491,9533+1,21%500
15.54.571,95+1,04%440
15.54.571,94+0,52%120
15.50.561,9502+1,05%300
15.44.191,985+2,85%100
15.43.401,95+1,04%100
15.43.251,93INV.100
15.43.251,95+1,04%7.500
15.43.251,9451+0,78%500
15.42.431,99+3,11%301
15.33.452,00+3,63%700
15.33.452,01+4,15%213
15.31.102,04+5,70%162
15.30.002,07+7,25%849
15.30.002,05+6,22%146
OraValoreVar.%Volume
22.00.002,04+5,70%877

(*) I dati sono limitati agli ultimi 100 contratti.

```