Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Surgepays

Mercato: NASDAQ - National

0,809
-7,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.11.04,8093-7,98%2.500
17.06.20,7993-9,12%200
17.06.20,7992-9,13%100
17.06.20,7907-10,10%2.600
17.06.20,7993-9,12%2.100
17.06.20,7977-9,30%320
17.05.25,7905-10,12%100
17.05.25,7904-10,13%100
16.54.09,8051-8,46%150
16.50.47,7899-10,19%500
16.50.47,79-10,18%4.000
16.50.42,7897-10,21%200
16.50.42,79-10,18%3.900
16.50.37,7895-10,23%600
16.45.05,7877-10,44%1.600
16.45.05,7896-10,22%900
16.45.05,7848-10,77%2.200
16.44.57,7893-10,26%2.940
16.44.56,7889-10,30%100
16.44.56,7891-10,28%800
16.44.56,789-10,29%858
16.44.19,7846-10,79%2.000
16.41.58,7847-10,78%2.500
16.38.02,7859-10,64%100
16.37.55,7857-10,67%3.238
16.37.55,7855-10,69%2.502
16.37.55,7857-10,67%1.657
16.37.51,7729-12,12%2.100
16.37.51,7825-11,03%400
16.37.47,7799-11,32%200
OraValoreVar.%Volume
16.37.47,7775-11,60%300
16.37.43,776-11,77%300
16.37.43,7799-11,32%200
16.32.37,7701-12,44%2.500
16.32.31,77-12,45%100
16.32.31,7699-12,46%2.200
16.32.31,7699-12,46%5.160
16.32.15,7798-11,34%250
16.31.08,7581-13,80%500
16.31.08,759-13,70%600
16.30.16,78-11,31%125
16.27.45,7755-11,82%250
16.27.20,7815-11,14%100
16.27.20,782-11,09%100
16.27.20,7827-11,01%100
16.27.20,7709-12,35%100
16.27.20,7825-11,03%268
16.27.20,7856-10,68%500
16.27.20,7815-11,14%100
16.27.20,7699-12,46%100
16.27.20,7856-10,68%3.500
16.25.38,7855-10,69%625
16.19.29,752-14,50%3.050
16.19.29,76-13,59%120
16.19.29,7515-14,55%4.018
16.17.46,752-14,50%650
16.13.36,7676-12,72%500
16.13.36,76-13,59%100
16.13.36,7671-12,78%1.420
16.13.36,76-13,59%1.600
OraValoreVar.%Volume
16.13.36,7601-13,58%2.023
16.13.36,761-13,47%800
16.13.36,76-13,59%100
16.13.01,7642-13,11%4.732
16.12.48,7642-13,11%1.139
16.12.48,763-13,25%100
16.12.24,7857-10,67%100
16.12.01,7858-10,65%8.711
16.11.32,8002-9,02%100
16.11.32,8001-9,03%100
16.11.32,80-9,04%4.658
16.11.25,8001-9,03%100
16.11.25,80-9,04%3.342
16.11.13,8049-8,48%200
16.11.13,8035-8,64%2.209
16.10.34,805-8,47%1.000
16.10.28,8101-7,89%1.882
16.09.52,8101-7,89%100
16.09.52,81-7,90%116
16.07.55,8201-6,75%218
16.07.55,82-6,77%182
16.07.55,8201-6,75%300
16.07.55,82-6,77%100
16.07.55,8201-6,75%300
16.07.55,82-6,77%1.716
16.07.55,821-6,65%400
16.07.55,8206-6,70%100
16.07.55,821-6,65%300
16.07.55,8206-6,70%100
16.07.55,821-6,65%400
OraValoreVar.%Volume
16.07.55,8105-7,85%200
16.01.59,8202-6,74%10.000
15.57.32,8119-7,69%2.250
15.57.19,8302-5,61%100
15.57.19,8212-6,63%100
15.44.18,8406-4,42%200
15.44.18,8372-4,81%100
15.38.58,841-4,38%1.978
15.37.24,8406-4,42%3.500
15.36.29,8448-3,95%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```