Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Surgepays

Mercato: NASDAQ - National

0,397
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.41,3973INV.112
21.57.40,392-1,33%356
21.57.40,3913-1,51%100
21.57.40,392-1,33%356
21.57.40,3913-1,51%200
21.57.40,3914-1,49%100
21.57.40,392-1,33%1.240
21.57.40,3913-1,51%100
21.54.56,3991+0,45%700
21.49.49,3952-0,53%304
21.44.50,4002+0,73%100
21.44.50,40+0,68%5.984
21.44.50,4001+0,70%1.000
21.44.50,40+0,68%200
21.34.00,405+1,94%3.100
21.33.00,4035+1,56%500
21.24.39,4097+3,12%250
19.45.52,4001+0,70%2.000
19.29.30,4059+2,16%1.000
19.25.13,406+2,19%100
18.17.02,40+0,68%700
18.11.49,4021+1,21%2.000
17.47.18,4098+3,15%100
17.37.40,40+0,68%200
16.50.44,4036+1,59%250
16.21.27,405+1,94%10.000
15.57.05,4006+0,83%8.000
15.54.16,3913-1,51%140
15.53.01,41+3,20%350
15.52.51,4007+0,86%1.000
OraValoreVar.%Volume
15.45.52,40+0,68%8.280
15.45.48,3998+0,63%200
15.45.48,3996+0,58%100
15.45.48,40+0,68%101
15.45.48,3996+0,58%100
15.45.48,3979+0,15%100
15.45.48,3996+0,58%100
15.45.48,3998+0,63%100
15.45.48,3961-0,30%200
15.45.48,40+0,68%212
15.45.48,3999+0,65%400
15.45.48,3998+0,63%100
15.45.48,3999+0,65%200
15.45.48,3961-0,30%100
15.45.48,3998+0,63%200
15.45.48,3961-0,30%200
15.45.48,3999+0,65%100
15.45.48,3998+0,63%154
15.45.48,3996+0,58%100
15.45.48,3961-0,30%100
15.30.00,40+0,68%372
22.00.00,3966-0,18%14.945

(*) I dati sono limitati agli ultimi 100 contratti.

```