Surgepays

Mercato: NASDAQ - National

0,555

-0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,555	INV.	857	475,64
21.32.48	,5599	+0,88%	214	119,82
20.39.14	,5551	+0,02%	500	277,55
20.37.03	,5551	+0,02%	415	230,37
20.36.14	,56	+0,90%	2.000	1.120,00
20.29.37	,5599	+0,88%	500	279,95
20.28.26	,5551	+0,02%	970	538,45
20.27.31	,555	INV.	500	277,50
20.12.29	,5551	+0,02%	300	166,53
20.07.59	,5538	-0,22%	100	55,38
20.07.59	,5537	-0,23%	100	55,37
20.07.59	,5502	-0,86%	100	55,02
19.57.26	,555	INV.	100	55,50
19.57.26	,5538	-0,22%	100	55,38
19.42.27	,5525	-0,45%	300	165,75
19.28.07	,5551	+0,02%	500	277,55
19.04.48	,5451	-1,78%	200	109,02
19.04.48	,5478	-1,30%	5.898	3.230,92
19.04.47	,545	-1,80%	900	490,50
19.04.47	,5451	-1,78%	200	109,02
19.04.47	,5451	-1,78%	200	109,02
19.04.47	,545	-1,80%	200	109,00
19.04.47	,5451	-1,78%	200	109,02
18.50.12	,545	-1,80%	125	68,13
18.29.35	,55	-0,90%	725	398,75
18.29.35	,5476	-1,33%	490	268,32
18.22.15	,5499	-0,92%	500	274,95
18.22.12	,5481	-1,24%	200	109,62
18.21.24	,5463	-1,57%	800	437,04
17.52.58	,5475	-1,35%	500	273,75

Ora	Valore	Var.%	Volume	Controvalore
17.26.42	,5476	-1,33%	100	54,76
17.24.15	,5452	-1,77%	100	54,52
17.24.15	,5453	-1,75%	100	54,53
17.24.15	,5459	-1,64%	100	54,59
17.24.15	,5452	-1,77%	350	190,82
17.24.15	,5476	-1,33%	100	54,76
17.23.06	,5476	-1,33%	500	273,80
16.55.18	,537	-3,24%	250	134,25
16.03.53	,5435	-2,07%	1.400	760,90
16.03.38	,5373	-3,19%	200	107,46
16.03.38	,537	-3,24%	200	107,40
16.03.38	,5388	-2,92%	2.300	1.239,24
15.50.27	,5451	-1,78%	4.000	2.180,40
15.33.39	,5375	-3,15%	204	109,65
15.33.39	,5362	-3,39%	100	53,62
15.33.36	,5336	-3,86%	1.435	765,72
15.32.51	,541	-2,52%	847	458,23
15.32.51	,5417	-2,40%	900	487,53
15.30.01	,55	-0,90%	5.500	3.025,00
22.00.00	,5579	+0,52%	100	55,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide