Milano 17:35
44.488 -0,50%
Nasdaq 17:39
25.203 +0,86%
Dow Jones 17:39
48.832 +0,71%
Londra 17:35
10.138 +0,11%
Francoforte 17:35
24.561 -0,58%

Surgepays

Mercato: NASDAQ - National

1,36
-27,27%

valuta in USD

Ultimo aggiornamento: 21/01/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.38.321,36-27,27%100
17.38.321,365-27,01%100
17.38.321,36-27,27%4.200
17.38.321,365-27,01%1.900
17.38.171,3601-27,27%2.000
17.38.171,36-27,27%100
17.38.141,3613-27,20%2.500
17.38.141,365-27,01%100
17.38.081,36-27,27%900
17.38.081,355-27,54%100
17.38.081,36-27,27%1.600
17.38.081,355-27,54%700
17.37.071,36-27,27%100
17.37.071,37-26,74%9.101
17.37.071,35-27,81%400
17.37.021,362-27,17%100
17.36.401,365-27,01%300
17.36.351,36-27,27%7.378
17.36.351,3599-27,28%400
17.36.351,355-27,54%2.100
17.36.151,35-27,81%100
17.36.151,36-27,27%100
17.36.141,35-27,81%1.790
17.35.091,35-27,81%11.431
17.35.091,345-28,07%712
17.35.091,345-28,07%700
17.35.021,3446-28,10%500
17.34.211,35-27,81%750
17.34.021,3401-28,34%1.000
17.34.021,345-28,07%100
OraValoreVar.%Volume
17.33.551,345-28,07%300
17.33.451,3497-27,82%1.000
17.32.001,345-28,07%100
17.31.521,3401-28,34%300
17.31.471,34-28,34%300
17.31.471,345-28,07%100
17.31.471,3401-28,34%2.400
17.31.471,3402-28,33%5.499
17.31.471,3401-28,34%600
17.30.221,34-28,34%100
17.30.201,345-28,07%100
17.29.571,345-28,07%100
17.29.571,35-27,81%100
17.29.151,3483-27,90%100
17.29.041,35-27,81%100
17.28.271,345-28,07%100
17.28.271,3399-28,35%600
17.28.271,34-28,34%600
17.28.271,335-28,61%100
17.28.271,34-28,34%600
17.26.001,335-28,61%100
17.25.431,33-28,88%100
17.25.431,34-28,34%100
17.25.431,3499-27,81%5.000
17.25.381,33-28,88%500
17.25.311,32-29,41%799
17.25.311,31-29,95%116
17.25.311,32-29,41%100
17.25.311,305-30,21%100
17.25.311,31-29,95%299
OraValoreVar.%Volume
17.25.311,30-30,48%100
17.25.311,305-30,21%500
17.25.311,31-29,95%500
17.25.311,305-30,21%100
17.25.311,31-29,95%300
17.25.311,305-30,21%100
17.24.341,31-29,95%100
17.24.311,305-30,21%500
17.22.381,3001-30,48%230
17.21.531,305-30,21%100
17.21.531,3001-30,48%5.000
17.21.531,30-30,48%200
17.20.561,305-30,21%150
17.20.521,3086-30,02%100
17.20.421,30-30,48%1.130
17.20.401,305-30,21%100
17.20.401,30-30,48%5.749
17.20.401,31-29,95%2.958
17.20.231,315-29,68%160
17.19.391,31-29,95%3.244
17.19.361,32-29,41%300
17.19.361,33-28,88%2.964
17.19.281,3317-28,79%127
17.16.351,33-28,88%200
17.16.351,335-28,61%5.100
17.15.491,33-28,88%400
17.14.521,335-28,61%300
17.14.521,33-28,88%22.000
17.14.391,335-28,61%200
17.14.311,33-28,88%400
OraValoreVar.%Volume
17.14.311,335-28,61%1.600
17.14.311,33-28,88%400
17.14.311,34-28,34%2.411
17.14.311,35-27,81%3.125
17.14.311,34-28,34%17.789
17.14.311,35-27,81%2.150
17.14.311,3301-28,87%2.500
17.13.461,355-27,54%100
17.13.461,36-27,27%1.685
17.13.461,355-27,54%315

(*) I dati sono limitati agli ultimi 100 contratti.

```