Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Suro Capital

Mercato: NASDAQ - National

13,22
-1,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,22INV.9.299
21.59.5213,21-0,08%400
21.59.5213,22INV.100
21.59.3513,19-0,23%300
21.59.3513,21-0,08%100
21.59.3213,20-0,15%400
21.59.2713,21-0,08%708
21.59.2713,215-0,04%100
21.58.2613,21-0,08%300
21.57.3613,2105-0,07%137
21.57.3213,22INV.100
21.57.3113,21-0,08%300
21.57.3113,20-0,15%100
21.57.3113,1999-0,15%100
21.57.3113,20-0,15%202
21.57.3113,195-0,19%300
21.56.5913,1916-0,21%1.000
21.56.1713,19-0,23%269
21.56.0513,195-0,19%100
21.55.4913,19-0,23%416
21.55.3413,195-0,19%100
21.53.1513,19-0,23%266
21.52.0713,20-0,15%623
21.52.0413,21-0,08%100
21.51.5013,20-0,15%733
21.50.3613,21-0,08%293
21.49.4013,22INV.400
21.48.2013,23+0,08%342
21.47.5013,24+0,15%590
21.46.3713,25+0,23%100
OraValoreVar.%Volume
21.45.4013,24+0,15%206
21.41.2713,25+0,23%200
21.40.3213,26+0,30%100
21.40.2613,25+0,23%217
21.40.2613,23+0,08%400
21.39.3413,22INV.250
21.37.1413,2299+0,07%270
21.35.4713,23+0,08%717
21.33.5613,24+0,15%566
21.33.5413,25+0,23%500
21.33.3713,24+0,15%100
21.33.3613,2301+0,08%300
21.32.1613,225+0,04%750
21.32.0013,21-0,08%100
21.32.0013,22INV.400
21.29.5813,20-0,15%400
21.28.2813,21-0,08%1.000
21.25.0513,225+0,04%1.000
21.24.1613,23+0,08%553
21.24.1613,21-0,08%618
21.24.1613,23+0,08%300
21.23.1913,24+0,15%1.640
21.20.4513,255+0,26%300
21.18.2913,245+0,19%200
21.18.2813,26+0,30%500
21.18.2813,28+0,45%100
21.17.5213,30+0,61%226
21.17.1213,275+0,42%200
21.17.0013,25+0,23%128
21.15.4913,24+0,15%100
OraValoreVar.%Volume
21.13.2213,245+0,19%100
21.11.4613,22INV.300
21.11.4013,215-0,04%100
21.11.0613,2101-0,07%100
21.10.4213,21-0,08%100
21.10.4213,215-0,04%272
21.10.4213,21-0,08%100
21.10.4213,215-0,04%228
21.10.1813,2215+0,01%100
21.09.5413,22INV.197
21.08.1713,2196INV.300
21.08.0713,22INV.100
21.07.5413,21-0,08%100
20.56.1313,23+0,08%214
20.56.1313,24+0,15%200
20.55.0213,20-0,15%100
20.55.0213,21-0,08%500
20.54.4413,20-0,15%300
20.54.4413,18-0,30%100
20.54.3413,2201INV.900
20.54.2313,2599+0,30%169
20.53.1313,24+0,15%800
20.52.2213,2575+0,28%100
20.52.1113,255+0,26%300
20.50.3713,25+0,23%400
20.50.3713,26+0,30%100
20.50.3413,275+0,42%100
20.49.5513,28+0,45%100
20.48.1713,285+0,49%150
20.45.1213,295+0,57%100
OraValoreVar.%Volume
20.43.2113,29+0,53%100
20.40.3513,295+0,57%200
20.40.3013,27+0,38%500
20.40.3013,26+0,30%200
20.40.2913,27+0,38%900
20.40.1213,29+0,53%300
20.39.5613,28+0,45%500
20.39.3713,2699+0,38%1.200
20.39.3713,27+0,38%325
20.37.5613,24+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```