Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Suro Capital

Mercato: NASDAQ - National

10,41
+5,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.44.4110,41+5,26%200
16.41.5310,405+5,21%120
16.41.4410,40+5,16%650
16.40.2310,435+5,51%310
16.40.2310,42+5,36%340
16.40.2010,47+5,86%200
16.40.2010,46+5,76%100
16.40.2010,45+5,66%2.539
16.40.2010,44+5,56%286
16.40.2010,4499+5,66%6.142
16.40.2010,45+5,66%6.142
16.40.2010,42+5,36%1.790
16.39.3510,39+5,06%2.000
16.39.2710,42+5,36%3.791
16.39.2110,41+5,26%200
16.39.0910,38+4,95%800
16.38.5710,38+4,95%124
16.38.5710,37+4,85%1.094
16.38.5710,39+5,06%230
16.38.5610,3699+4,85%1.200
16.38.5610,37+4,85%1.200
16.38.5610,3699+4,85%400
16.38.5610,37+4,85%400
16.38.4610,35+4,65%300
16.38.3910,3499+4,65%1.200
16.37.5810,34+4,55%1.600
16.37.4310,32+4,35%490
16.37.1110,34+4,55%100
16.37.1010,33+4,45%100
16.33.4710,355+4,70%100
OraValoreVar.%Volume
16.33.4610,34+4,55%100
16.33.0010,355+4,70%1.000
16.32.5210,357+4,72%200
16.32.1210,355+4,70%100
16.30.4210,35+4,65%100
16.27.4110,34+4,55%200
16.26.3210,33+4,45%400
16.24.2710,3635+4,79%100
16.23.3110,34+4,55%100
16.22.4810,37+4,85%100
16.22.4810,34+4,55%2.000
16.21.4210,3665+4,82%200
16.17.5710,38+4,95%100
16.17.5710,375+4,90%100
16.17.2710,33+4,45%100
16.16.5410,34+4,55%150
16.16.5210,38+4,95%1.000
16.14.3610,36+4,75%100
16.14.3610,35+4,65%100
16.14.3610,34+4,55%300
16.14.3510,3397+4,55%300
16.14.0110,32+4,35%400
16.13.3610,30+4,15%100
16.13.3510,27+3,84%250
16.13.2410,26+3,74%1.000
16.13.2010,275+3,89%100
16.13.1910,29+4,04%700
16.10.2310,30+4,15%266
16.10.2210,31+4,25%537
16.10.2210,30+4,15%116
OraValoreVar.%Volume
16.10.2210,29+4,04%100
16.09.2110,30+4,15%2.600
16.07.3710,33+4,45%100
16.06.5910,34+4,55%200
16.05.2910,375+4,90%200
16.04.2310,3412+4,56%500
16.02.2810,40+5,16%300
16.02.1710,405+5,21%200
15.58.3010,3481+4,63%175
15.55.0610,38+4,95%100
15.54.3310,41+5,26%200
15.54.3310,375+4,90%3.200
15.54.3310,375+4,90%100
15.54.2110,40+5,16%200
15.50.2210,385+5,01%100
15.50.1110,38+4,95%100
15.49.2510,385+5,01%200
15.49.2510,3301+4,45%1.000
15.47.3610,44+5,56%500
15.45.0010,39+5,06%700
15.42.0110,44+5,56%225
15.41.4910,42+5,36%200
15.40.2810,422+5,38%1.000
15.38.1310,44+5,56%100
15.38.1310,42+5,36%913
15.34.2710,415+5,31%100
15.34.2710,42+5,36%129
15.34.0310,4151+5,31%100
15.33.1710,415+5,31%117
15.33.0210,40+5,16%110
OraValoreVar.%Volume
15.31.4510,42+5,36%4.242
15.31.4510,425+5,41%1.290
15.31.4010,41+5,26%100
15.31.4010,42+5,36%100
15.31.4010,43+5,46%100
15.31.4010,42+5,36%114
15.31.4010,405+5,21%100
15.31.4010,43+5,46%100
15.31.4010,42+5,36%100
15.31.4010,405+5,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```