Suro Capital

Mercato: NASDAQ - National

3,78

-1,31%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	3,78	-1,31	100	378
21.56.29	3,785	-1,17	100	379
21.32.46	3,78	-1,31	100	378
21.30.06	3,77	-1,57	380	1.433
21.21.11	3,78	-1,31	200	756
21.15.10	3,785	-1,17	126	477
20.52.15	3,78	-1,31	100	378
20.33.50	3,795	-0,91	186	706
20.33.50	3,7803	-1,30	400	1.512
20.33.50	3,7802	-1,30	500	1.890
19.52.15	3,78	-1,31	200	756
19.43.23	3,795	-0,91	324	1.230
18.43.17	3,78	-1,31	100	378
18.38.38	3,775	-1,44	100	378
18.38.38	3,77	-1,57	100	377
18.38.38	3,775	-1,44	500	1.888
18.38.38	3,77	-1,57	100	377
18.38.38	3,775	-1,44	500	1.888
18.38.38	3,7746	-1,45	512	1.933
18.38.22	3,7793	-1,32	100	378
18.38.17	3,7794	-1,32	100	378
18.34.48	3,77	-1,57	100	377
18.33.29	3,7793	-1,32	100	378
18.32.10	3,7794	-1,32	100	378
18.27.31	3,7795	-1,32	100	378
18.18.42	3,77	-1,57	200	754
18.17.33	3,765	-1,70	153	576
18.14.34	3,76	-1,83	272	1.023
18.14.12	3,7701	-1,56	2.365	8.916
18.14.12	3,77	-1,57	2.365	8.916

```