Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Suro Capital

Mercato: NASDAQ - National

12,14
-2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5112,15-2,49%100
21.59.5112,14-2,57%100
21.59.5112,15-2,49%100
21.59.5112,14-2,57%200
21.59.3012,18-2,25%300
21.59.3012,175-2,29%100
21.59.3012,17-2,33%100
21.59.2812,18-2,25%125
21.59.1012,185-2,21%100
21.59.0912,20-2,09%400
21.59.0912,21-2,01%300
21.58.5312,195-2,13%134
21.58.5012,185-2,21%110
21.57.0012,18-2,25%1.095
21.56.3412,16-2,41%100
21.55.2112,17-2,33%104
21.54.3112,14-2,57%200
21.53.1012,16-2,41%100
21.51.3612,14-2,57%400
21.49.2412,115-2,77%194
21.49.0712,125-2,69%100
21.49.0612,1275-2,67%100
21.49.0612,125-2,69%200
21.48.3412,12-2,73%407
21.48.3412,10-2,89%100
21.47.3212,1147-2,77%130
21.47.1012,11-2,81%100
21.47.0412,105-2,85%200
21.47.0412,10-2,89%972
21.45.5012,11-2,81%200
OraValoreVar.%Volume
21.45.4212,13-2,65%300
21.45.2512,12-2,73%100
21.43.3712,115-2,77%1.000
21.43.2912,1075-2,83%500
21.43.2312,115-2,77%400
21.42.4012,12-2,73%200
21.42.2612,14-2,57%200
21.42.0312,155-2,45%657
21.42.0112,14-2,57%100
21.40.5612,155-2,45%600
21.40.4012,1898-2,17%4.419
21.40.4012,15-2,49%3.000
21.40.4012,13-2,65%500
21.40.4012,12-2,73%3.479
21.39.2312,11-2,81%100
21.39.0312,1176-2,75%114
21.39.0312,115-2,77%100
21.39.0312,12-2,73%200
21.39.0312,1201-2,73%100
21.39.0312,12-2,73%100
21.39.0312,13-2,65%200
21.39.0312,115-2,77%100
21.38.5612,14-2,57%100
21.38.3212,15-2,49%1.911
21.38.1512,14-2,57%100
21.38.1512,1539-2,46%1.471
21.37.5712,17-2,33%496
21.35.1812,15-2,49%474
21.34.4212,16-2,41%509
21.31.1012,1899-2,17%100
OraValoreVar.%Volume
21.30.1812,15-2,49%500
21.30.0512,14-2,57%400
21.29.2812,1345-2,61%100
21.28.2712,12-2,73%100
21.26.5412,14-2,57%300
21.26.5412,13-2,65%825
21.26.5412,13-2,65%132
21.26.2512,14-2,57%200
21.25.3912,125-2,69%125
21.25.2512,13-2,65%125
21.25.1712,1298-2,65%483
21.24.1812,13-2,65%100
21.23.5312,12-2,73%600
21.23.4912,14-2,57%100
21.23.4412,1501-2,49%1.499
21.23.4412,15-2,49%782
21.23.4412,1501-2,49%181
21.23.4412,15-2,49%1.680
21.22.4112,1699-2,33%100
21.21.0612,18-2,25%800
21.19.5212,1612-2,40%225
21.19.4112,163-2,38%225
21.19.3812,16-2,41%100
21.19.3812,1616-2,39%233
21.16.3112,165-2,37%100
21.14.0312,17-2,33%200
21.12.0012,1691-2,33%100
21.10.3112,15-2,49%553
21.10.3112,16-2,41%100
21.08.1112,18-2,25%250
OraValoreVar.%Volume
21.05.3912,20-2,09%293
21.03.3912,21-2,01%100
21.02.2912,20-2,09%400
21.01.0112,16-2,41%331
20.58.4512,20-2,09%1.600
20.55.3512,215-1,97%1.000
20.55.2812,22-1,93%375
20.53.0912,23-1,85%100
20.52.5912,215-1,97%200
20.49.1512,21-2,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```