Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Suro Capital

Mercato: NASDAQ - National

9,47
-1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.579,51-0,94%152
21.57.589,48-1,25%129
21.55.339,50-1,04%1.057
21.55.339,495-1,09%100
21.54.119,5087-0,95%100
21.53.259,51-0,94%400
21.48.319,50-1,04%200
21.48.319,51-0,94%796
21.48.319,515-0,89%196
21.48.319,51-0,94%200
21.48.309,515-0,89%200
21.46.379,53-0,73%200
21.44.169,5201-0,83%200
21.44.169,52-0,83%600
21.44.169,52-0,83%100
21.40.539,53-0,73%176
21.39.019,565-0,36%100
21.34.249,56-0,42%400
21.30.099,555-0,47%100
21.25.039,55-0,52%100
21.23.579,57-0,31%630
21.16.039,55-0,52%300
21.14.489,54-0,63%200
21.14.489,52-0,83%100
21.05.289,57-0,31%400
21.05.289,55-0,52%286
21.05.289,565-0,36%100
21.05.289,56-0,42%600
20.59.149,545-0,57%100
20.59.149,54-0,63%500
OraValoreVar.%Volume
20.52.279,555-0,47%100
20.47.119,5526-0,49%1.109
20.37.229,555-0,47%100
20.34.199,55-0,52%400
20.32.359,56-0,42%140
20.32.319,555-0,47%100
20.32.319,57-0,31%100
20.29.449,555-0,47%100
20.29.439,55-0,52%500
20.19.499,55-0,52%300
20.19.499,5501-0,52%135
20.19.499,55-0,52%135
20.19.499,54-0,63%300
20.17.589,58-0,21%100
20.13.549,565-0,36%100
20.13.109,58-0,21%100
20.12.599,5669-0,34%200
20.12.039,565-0,36%100
20.09.259,58-0,21%100
20.08.279,5635-0,38%400
20.07.129,58-0,21%261
20.07.129,565-0,36%1.000
20.07.129,58-0,21%100
20.05.419,57-0,31%100
20.05.419,58-0,21%186
20.05.419,57-0,31%100
20.05.419,56-0,42%900
20.05.419,565-0,36%100
20.05.109,54-0,63%100
20.03.469,5599-0,42%2.835
OraValoreVar.%Volume
20.03.349,5382-0,64%2.835
20.02.169,54-0,63%500
19.58.559,52-0,83%100
19.56.569,53-0,73%100
19.56.419,54-0,63%100
19.55.379,53-0,73%500
19.55.379,5301-0,73%400
19.55.379,555-0,47%400
19.55.379,53-0,73%400
19.55.379,5314-0,71%300
19.50.189,53-0,73%100
19.49.209,555-0,47%100
19.48.469,5494-0,53%300
19.48.039,555-0,47%665
19.44.569,57-0,31%100
19.44.049,5584-0,43%110
19.35.279,53-0,73%100
19.31.549,555-0,47%100
19.31.479,53-0,73%100
19.31.469,59-0,10%300
19.31.469,5949-0,05%100
19.30.409,58-0,21%100
19.30.329,595-0,05%600
19.29.379,5965-0,04%2.079
19.29.379,5801-0,21%400
19.29.379,589-0,11%225
19.29.109,61+0,10%100
19.22.319,589-0,11%113
19.18.379,56-0,42%100
19.14.009,585-0,16%100
OraValoreVar.%Volume
19.13.009,56-0,42%100
19.02.599,622+0,23%115
19.01.079,604+0,04%300
19.00.109,60INV.690
18.57.479,57-0,31%100
18.57.379,56-0,42%100
18.54.329,60INV.100
18.54.329,58-0,21%100
18.48.249,61+0,10%300
18.46.429,635+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```