Milano 12:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:58
10.503 +0,39%
Francoforte 12:58
24.921 +0,73%

Suro Capital

Mercato: NASDAQ - National

12,14
-2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5112,15+0,08%100
21.59.5112,14INV.100
21.59.5112,15+0,08%100
21.59.5112,14INV.200
21.59.3012,18+0,33%300
21.59.3012,175+0,29%100
21.59.3012,17+0,25%100
21.59.2812,18+0,33%125
21.59.1012,185+0,37%100
21.59.0912,20+0,49%400
21.59.0912,21+0,58%300
21.58.5312,195+0,45%134
21.58.5012,185+0,37%110
21.57.0012,18+0,33%1.095
21.56.3412,16+0,16%100
21.55.2112,17+0,25%104
21.54.3112,14INV.200
21.53.1012,16+0,16%100
21.51.3612,14INV.400
21.49.2412,115-0,21%194
21.49.0712,125-0,12%100
21.49.0612,1275-0,10%100
21.49.0612,125-0,12%200
21.48.3412,12-0,16%407
21.48.3412,10-0,33%100
21.47.3212,1147-0,21%130
21.47.1012,11-0,25%100
21.47.0412,105-0,29%200
21.47.0412,10-0,33%972
21.45.5012,11-0,25%200
OraValoreVar.%Volume
21.45.4212,13-0,08%300
21.45.2512,12-0,16%100
21.43.3712,115-0,21%1.000
21.43.2912,1075-0,27%500
21.43.2312,115-0,21%400
21.42.4012,12-0,16%200
21.42.2612,14INV.200
21.42.0312,155+0,12%657
21.42.0112,14INV.100
21.40.5612,155+0,12%600
21.40.4012,1898+0,41%4.419
21.40.4012,15+0,08%3.000
21.40.4012,13-0,08%500
21.40.4012,12-0,16%3.479
21.39.2312,11-0,25%100
21.39.0312,1176-0,18%114
21.39.0312,115-0,21%100
21.39.0312,12-0,16%200
21.39.0312,1201-0,16%100
21.39.0312,12-0,16%100
21.39.0312,13-0,08%200
21.39.0312,115-0,21%100
21.38.5612,14INV.100
21.38.3212,15+0,08%1.911
21.38.1512,14INV.100
21.38.1512,1539+0,11%1.471
21.37.5712,17+0,25%496
21.35.1812,15+0,08%474
21.34.4212,16+0,16%509
21.31.1012,1899+0,41%100
OraValoreVar.%Volume
21.30.1812,15+0,08%500
21.30.0512,14INV.400
21.29.2812,1345-0,05%100
21.28.2712,12-0,16%100
21.26.5412,14INV.300
21.26.5412,13-0,08%825
21.26.5412,13-0,08%132
21.26.2512,14INV.200
21.25.3912,125-0,12%125
21.25.2512,13-0,08%125
21.25.1712,1298-0,08%483
21.24.1812,13-0,08%100
21.23.5312,12-0,16%600
21.23.4912,14INV.100
21.23.4412,1501+0,08%1.499
21.23.4412,15+0,08%782
21.23.4412,1501+0,08%181
21.23.4412,15+0,08%1.680
21.22.4112,1699+0,25%100
21.21.0612,18+0,33%800
21.19.5212,1612+0,17%225
21.19.4112,163+0,19%225
21.19.3812,16+0,16%100
21.19.3812,1616+0,18%233
21.16.3112,165+0,21%100
21.14.0312,17+0,25%200
21.12.0012,1691+0,24%100
21.10.3112,15+0,08%553
21.10.3112,16+0,16%100
21.08.1112,18+0,33%250
OraValoreVar.%Volume
21.05.3912,20+0,49%293
21.03.3912,21+0,58%100
21.02.2912,20+0,49%400
21.01.0112,16+0,16%331
20.58.4512,20+0,49%1.600
20.55.3512,215+0,62%1.000
20.55.2812,22+0,66%375
20.53.0912,23+0,74%100
20.52.5912,215+0,62%200
20.49.1512,21+0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```