Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Suro Capital

Mercato: NASDAQ - National

10,32
+4,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.0710,3199+4,35%500
17.53.4610,305+4,20%100
17.53.4610,31+4,25%1.042
17.48.1210,31+4,25%1.400
17.48.1210,295+4,10%123
17.47.5010,30+4,15%200
17.47.5010,29+4,04%213
17.47.3210,305+4,20%125
17.47.2910,315+4,30%110
17.47.2910,3001+4,15%2.478
17.44.0710,315+4,30%100
17.43.2110,33+4,45%100
17.43.0510,3299+4,45%300
17.38.5310,33+4,45%100
17.36.3110,32+4,35%100
17.35.2010,3001+4,15%1.000
17.33.3410,315+4,30%1.000
17.30.2710,33+4,45%100
17.28.5110,31+4,25%476
17.27.0110,2901+4,05%100
17.26.1210,305+4,20%100
17.26.1210,31+4,25%100
17.25.1110,315+4,30%200
17.25.0410,30+4,15%172
17.25.0110,31+4,25%100
17.21.5910,305+4,20%200
17.17.1610,31+4,25%400
17.14.2210,31+4,25%220
17.14.2210,295+4,10%200
17.14.2210,31+4,25%390
OraValoreVar.%Volume
17.14.2210,295+4,10%110
17.14.2210,31+4,25%100
17.14.2210,30+4,15%100
17.14.2210,295+4,10%100
17.11.4710,295+4,10%200
17.06.0110,31+4,25%211
17.05.5610,32+4,35%100
17.05.5610,3099+4,25%2.493
17.05.5610,32+4,35%5.000
17.05.5610,3099+4,25%1.663
17.05.5610,32+4,35%1.663
17.05.5610,3099+4,25%200
17.05.5610,31+4,25%200
17.05.5610,33+4,45%100
17.04.4110,295+4,10%100
17.03.3110,29+4,04%100
17.02.3910,31+4,25%100
17.02.3910,30+4,15%2.000
16.59.3110,3124+4,27%100
16.57.2310,3201+4,35%6.856
16.57.1610,3351+4,50%100
16.56.5710,35+4,65%900
16.56.5710,36+4,75%2.000
16.56.5710,3568+4,72%900
16.56.5010,3653+4,81%1.000
16.56.4710,37+4,85%100
16.55.2610,42+5,36%320
16.54.5910,41+5,26%100
16.52.2710,405+5,21%100
16.52.2710,43+5,46%210
OraValoreVar.%Volume
16.48.1710,42+5,36%774
16.44.4110,41+5,26%200
16.41.5310,405+5,21%120
16.41.4410,40+5,16%650
16.40.2310,435+5,51%310
16.40.2310,42+5,36%340
16.40.2010,47+5,86%200
16.40.2010,46+5,76%100
16.40.2010,45+5,66%2.539
16.40.2010,44+5,56%286
16.40.2010,4499+5,66%6.142
16.40.2010,45+5,66%6.142
16.40.2010,42+5,36%1.790
16.39.3510,39+5,06%2.000
16.39.2710,42+5,36%3.791
16.39.2110,41+5,26%200
16.39.0910,38+4,95%800
16.38.5710,38+4,95%124
16.38.5710,37+4,85%1.094
16.38.5710,39+5,06%230
16.38.5610,3699+4,85%1.200
16.38.5610,37+4,85%1.200
16.38.5610,3699+4,85%400
16.38.5610,37+4,85%400
16.38.4610,35+4,65%300
16.38.3910,3499+4,65%1.200
16.37.5810,34+4,55%1.600
16.37.4310,32+4,35%490
16.37.1110,34+4,55%100
16.37.1010,33+4,45%100
OraValoreVar.%Volume
16.33.4710,355+4,70%100
16.33.4610,34+4,55%100
16.33.0010,355+4,70%1.000
16.32.5210,357+4,72%200
16.32.1210,355+4,70%100
16.30.4210,35+4,65%100
16.27.4110,34+4,55%200
16.26.3210,33+4,45%400
16.24.2710,3635+4,79%100
16.23.3110,34+4,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```