Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Suro Capital

Mercato: NASDAQ - National

8,98
+3,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,98INV.7.126
21.59.599,00+0,22%223
21.59.558,99+0,11%531
21.59.518,985+0,06%100
21.59.338,99+0,11%210
21.59.168,985+0,06%347
21.59.148,97-0,11%213
21.59.148,975-0,06%100
21.58.588,98INV.234
21.58.588,97-0,11%122
21.58.218,98INV.614
21.58.078,96-0,22%500
21.58.078,97-0,11%400
21.57.448,98INV.100
21.57.008,97-0,11%400
21.56.518,98INV.200
21.56.518,97-0,11%300
21.56.518,975-0,06%100
21.56.518,98INV.100
21.56.498,97-0,11%900
21.56.318,985+0,06%100
21.56.318,9896+0,11%250
21.55.058,99+0,11%400
21.53.059,01+0,33%300
21.52.539,00+0,22%300
21.52.539,01+0,33%200
21.52.199,02+0,45%100
21.51.089,00+0,22%100
21.50.338,995+0,17%100
21.44.509,00+0,22%100
OraValoreVar.%Volume
21.42.279,00+0,22%1.256
21.42.279,03+0,56%164
21.35.518,985+0,06%100
21.29.148,98INV.100
21.28.219,01+0,33%100
21.23.519,00+0,22%200
21.23.119,01+0,33%100
21.22.078,99+0,11%1.333
21.22.079,00+0,22%700
21.18.009,014+0,38%500
21.12.329,0204+0,45%500
21.11.529,033+0,59%200
21.11.079,01+0,33%100
21.11.079,02+0,45%200
21.08.519,00+0,22%600
21.07.579,0099+0,33%500
21.07.538,9981+0,20%250
21.07.219,00+0,22%200
21.06.359,0016+0,24%100
21.03.379,00+0,22%100
20.59.439,00+0,22%300
20.59.439,02+0,45%1.500
20.59.438,9967+0,19%255
20.54.289,01+0,33%200
20.52.059,02+0,45%100
20.50.359,01+0,33%500
20.50.089,0189+0,43%150
20.48.219,01+0,33%300
20.43.039,015+0,39%100
20.32.019,00+0,22%200
OraValoreVar.%Volume
20.32.018,99+0,11%100
20.20.189,04+0,67%600
20.19.349,0419+0,69%140
20.19.009,00+0,22%200
20.10.199,045+0,72%900
20.10.199,04+0,67%200
20.10.199,025+0,50%300
20.10.099,05+0,78%320
20.07.188,96-0,22%9.300
20.07.188,99+0,11%131
20.07.179,01+0,33%100
20.07.179,02+0,45%100
20.07.179,01+0,33%100
20.07.179,02+0,45%100
20.05.439,03+0,56%400
20.03.379,0301+0,56%190
20.00.289,0728+1,03%112
20.00.079,0895+1,22%200
19.58.149,07+1,00%200
19.50.579,0443+0,72%250
19.47.319,0301+0,56%230
19.42.139,075+1,06%400
19.41.569,102+1,36%269
19.41.299,0894+1,22%100
19.41.209,0928+1,26%100
19.37.349,065+0,95%100
19.37.119,05+0,78%847
19.37.109,0398+0,67%100
19.36.579,0411+0,68%100
19.35.479,0399+0,67%100
OraValoreVar.%Volume
19.35.309,0364+0,63%4.143
19.30.459,06+0,89%950
19.30.459,05+0,78%4.010
19.24.179,05+0,78%1.900
19.16.129,055+0,84%100
19.16.129,05+0,78%100
19.16.129,06+0,89%100
19.16.129,05+0,78%300
19.16.129,065+0,95%100
19.16.119,07+1,00%887

(*) I dati sono limitati agli ultimi 100 contratti.

```