Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Surrozen

Mercato: NASDAQ - National

24,52
-0,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0024,52INV.2.392
21.59.5824,5827+0,26%100
21.59.2124,52INV.100
21.59.2124,425-0,39%100
21.59.2124,42-0,41%100
21.59.2124,43-0,37%381
21.59.2124,42-0,41%100
21.59.2124,525+0,02%103
21.57.5424,52INV.100
21.57.5324,47-0,20%100
21.56.4124,505-0,06%100
21.55.5424,365-0,63%100
21.55.1924,39-0,53%100
21.55.1924,385-0,55%100
21.55.0924,395-0,51%210
21.55.0524,405-0,47%758
21.54.5024,39-0,53%100
21.54.4624,17-1,43%100
21.54.4524,115-1,65%468
21.54.0124,10-1,71%100
21.54.0124,035-1,98%100
21.54.0124,095-1,73%300
21.54.0124,02-2,04%100
21.54.0124,0825-1,78%100
21.53.5924,035-1,98%400
21.53.5123,97-2,24%100
21.53.5123,98-2,20%100
21.53.5123,91-2,49%100
21.52.3024,035-1,98%100
21.51.5124,005-2,10%100
OraValoreVar.%Volume
21.51.5123,99-2,16%100
21.51.4123,84-2,77%100
21.51.2424,005-2,10%300
21.51.2224,01-2,08%100
21.51.2223,96-2,28%100
21.51.2223,97-2,24%100
21.51.2224,025-2,02%200
21.51.2224,05-1,92%100
21.51.2224,00-2,12%100
21.51.2224,05-1,92%100
21.51.2224,005-2,10%200
21.51.2223,95-2,32%300
21.51.2223,85-2,73%100
21.51.2223,95-2,32%100
21.51.2223,94-2,37%100
21.51.2223,99-2,16%200
21.51.2223,98-2,20%100
21.51.2223,97-2,24%100
21.50.2323,85-2,73%100
21.50.0223,90-2,53%100
21.46.0823,905-2,51%120
21.46.0823,915-2,47%200
21.46.0823,85-2,73%100
21.46.0823,87-2,65%106
21.46.0823,84-2,77%100
21.46.0823,85-2,73%126
21.46.0823,87-2,65%100
21.46.0823,85-2,73%100
21.46.0823,84-2,77%100
21.46.0823,935-2,39%100
OraValoreVar.%Volume
21.45.4123,75-3,14%100
21.45.2023,82-2,85%100
21.45.1723,65-3,55%100
21.45.1723,66-3,51%200
21.45.1723,70-3,34%100
21.45.1723,66-3,51%100
21.45.1723,65-3,55%900
21.45.1723,67-3,47%100
21.40.4723,91-2,49%100
21.38.3824,105-1,69%100
21.35.5524,03-2,00%100
21.35.5424,01-2,08%300
21.35.5324,005-2,10%100
21.35.5323,83-2,81%100
21.35.5324,06-1,88%100
21.35.5323,85-2,73%100
21.35.5323,93-2,41%100
21.35.5323,94-2,37%200
21.35.5323,93-2,41%100
21.35.5323,84-2,77%100
21.24.3823,675-3,45%100
21.24.3323,76-3,10%200
21.24.3323,78-3,02%100
21.24.3323,75-3,14%100
21.24.3323,72-3,26%100
21.24.3323,575-3,85%100
21.24.2723,72-3,26%100
21.22.2023,70-3,34%100
21.22.2023,72-3,26%200
21.22.1323,845-2,75%100
OraValoreVar.%Volume
21.18.1523,785-3,00%200
21.17.5823,72-3,26%100
21.13.4823,695-3,36%300
21.13.0323,73-3,22%100
21.12.1023,53-4,04%100
21.12.0623,73-3,22%374
21.11.5523,58-3,83%143
21.11.1523,71-3,30%300
21.11.1523,69-3,38%100
21.10.5123,47-4,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```