Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Surrozen

Mercato: NASDAQ - National

18,23
+15,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5418,25+15,87%100
21.59.4218,42+16,95%207
21.59.2118,30+16,19%200
21.59.1318,35+16,51%100
21.59.1318,34+16,44%100
21.58.3318,455+17,17%100
21.58.3318,42+16,95%314
21.57.3218,42+16,95%129
21.57.3218,43+17,02%191
21.52.3618,39+16,76%100
21.52.3618,35+16,51%1.500
21.52.2618,39+16,76%375
21.51.1418,38+16,70%100
21.49.3018,47+17,27%368
21.48.5418,39+16,76%400
21.48.5418,43+17,02%100
21.48.5418,44+17,08%350
21.46.5618,51+17,52%321
21.46.3518,56+17,84%100
21.46.2818,50+17,46%565
21.46.2318,54+17,71%100
21.46.2318,58+17,97%100
21.42.3618,50+17,46%1.600
21.41.3718,415+16,92%100
21.40.5018,49+17,40%300
21.40.1618,48+17,33%503
21.40.0018,50+17,46%100
21.39.3318,49+17,40%100
21.39.3318,50+17,46%100
21.39.1918,49+17,40%100
OraValoreVar.%Volume
21.39.1718,4899+17,40%500
21.36.2618,49+17,40%200
21.35.0018,47+17,27%100
21.31.3418,475+17,30%100
21.30.1518,47+17,27%100
21.26.4918,48+17,33%100
21.25.0918,49+17,40%187
21.23.5518,47+17,27%100
21.20.4618,2672+15,98%472
21.20.1818,49+17,40%100
21.19.0018,36+16,57%136
21.04.2518,49+17,40%100
21.03.4018,335+16,41%200
21.03.0718,34+16,44%200
21.02.5118,275+16,03%300
21.02.5118,30+16,19%914
20.55.2018,29+16,13%100
20.55.1918,28+16,06%100
20.55.1418,23+15,75%600
20.55.1418,17+15,37%100
20.55.1418,18+15,43%227
20.51.3718,29+16,13%888
20.48.0718,23+15,75%8.900
20.47.5218,23+15,75%5.000
20.47.5218,28+16,06%200
20.47.0418,26+15,94%200
20.43.1218,29+16,13%100
20.43.0718,225+15,71%100
20.35.5618,28+16,06%100
20.35.4318,325+16,35%100
OraValoreVar.%Volume
20.35.4318,30+16,19%4.064
20.31.0018,325+16,35%600
20.31.0018,47+17,27%100
20.30.4118,26+15,94%500
20.30.4118,29+16,13%500
20.30.4118,30+16,19%200
20.30.4118,50+17,46%300
20.30.3618,26+15,94%500
20.30.3618,29+16,13%500
20.30.3618,30+16,19%386
20.29.3818,29+16,13%300
20.29.0218,27+16,00%1.500
20.29.0218,25+15,87%100
20.28.3518,29+16,13%100
20.28.3518,30+16,19%288
20.28.3518,29+16,13%100
20.28.3518,26+15,94%500
20.28.3118,225+15,71%600
20.28.3118,30+16,19%124
20.28.3118,17+15,37%200
20.23.3618,37+16,63%100
20.16.3918,365+16,60%500
20.07.2818,37+16,63%100
20.07.1718,49+17,40%100
20.05.3418,37+16,63%100
20.05.2318,3256+16,35%1.233
20.03.4418,4298+17,01%1.500
19.57.0918,395+16,79%200
19.53.4118,28+16,06%387
19.52.1518,205+15,59%10.000
OraValoreVar.%Volume
19.51.4318,28+16,06%200
19.47.4118,29+16,13%100
19.46.0018,21+15,62%5.100
19.33.2918,23+15,75%100
19.29.5518,225+15,71%200
19.29.2718,30+16,19%100
19.28.3718,29+16,13%200
19.27.5218,205+15,59%127
19.24.3718,225+15,71%100
19.21.5718,35+16,51%259

(*) I dati sono limitati agli ultimi 100 contratti.

```