Milano 17:35
44.013 +1,48%
Nasdaq 18:09
24.183 +0,75%
Dow Jones 18:09
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Surrozen

Mercato: NASDAQ - National

26,725
+6,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.33.3426,725+6,90%500
17.28.4726,79+7,16%100
17.16.4627,013+8,05%100
17.10.3026,51+6,04%100
17.10.3026,59+6,36%300
16.56.4726,92+7,68%200
16.54.1226,85+7,40%100
16.54.1226,90+7,60%195
16.52.3826,92+7,68%100
16.52.3826,90+7,60%100
16.49.1326,56+6,24%100
16.49.1326,57+6,28%200
16.49.1326,61+6,44%100
16.49.1326,57+6,28%100
16.49.1026,73+6,92%100
16.44.2726,86+7,44%100
16.41.2326,85+7,40%100
16.23.4126,74+6,96%100
16.23.4026,90+7,60%200
16.23.4026,89+7,56%100
16.23.4026,86+7,44%100
16.23.4026,90+7,60%400
16.23.4026,86+7,44%100
16.10.3626,90+7,60%410
16.08.3527,07+8,28%100
16.04.5927,195+8,78%100
16.01.0227,19+8,76%100
16.00.0127,57+10,28%100
15.59.2327,10+8,40%100
15.48.2027,56+10,24%100
OraValoreVar.%Volume
15.43.5727,48+9,92%100
15.43.3627,50+10,00%100
15.43.3627,48+9,92%100
15.40.5627,20+8,80%425
15.39.4927,19+8,76%100
15.24.3926,79+7,16%100
15.24.2026,75+7,00%100
15.23.4226,78+7,12%200
15.23.4226,79+7,16%176
15.22.0126,57+6,28%100
15.22.0126,785+7,14%100
15.19.3026,62+6,48%100
15.09.4226,33+5,32%100
15.08.4326,37+5,48%125
15.07.1026,615+6,46%100
15.05.1926,34+5,36%100
15.04.4926,20+4,80%100
14.54.1026,19+4,76%115
14.54.1025,99+3,96%100
14.50.3626,00+4,00%100
14.46.0925,80+3,20%100
14.30.0025,39+1,56%123
21.00.0025,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```