Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Surrozen

Mercato: NASDAQ - National

22,69
+6,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5022,69-0,48%100
21.59.4022,505-1,29%100
21.59.4022,81+0,04%100
21.59.4022,82+0,09%100
21.59.4022,81+0,04%700
21.59.3222,505-1,29%100
21.59.3222,82+0,09%300
21.59.2022,82+0,09%400
21.59.1422,33-2,06%100
21.59.1422,50-1,32%200
21.59.1422,81+0,04%100
21.59.1422,78-0,09%100
21.59.1422,77-0,13%200
21.59.1422,82+0,09%141
21.59.1422,74-0,26%100
21.59.1422,61-0,83%100
21.59.1422,73-0,31%200
21.59.1122,56-1,05%100
21.59.1122,58-0,96%100
21.59.0922,50-1,32%200
21.59.0922,495-1,34%100
21.59.0422,34-2,02%100
21.58.5822,50-1,32%257
21.58.5822,48-1,40%100
21.58.5622,50-1,32%400
21.58.4422,49-1,36%100
21.58.4422,48-1,40%100
21.58.4222,50-1,32%400
21.58.3122,47-1,45%100
21.58.2922,50-1,32%262
OraValoreVar.%Volume
21.58.2022,48-1,40%100
21.58.2022,49-1,36%100
21.58.1822,50-1,32%256
21.58.1722,41-1,71%100
21.58.1122,42-1,67%100
21.58.1122,45-1,54%100
21.58.1122,50-1,32%763
21.58.1122,37-1,89%300
21.57.5622,65-0,66%200
21.57.3622,50-1,32%305
21.57.3222,49-1,36%100
21.57.2822,50-1,32%300
21.57.1722,54-1,14%280
21.56.5822,50-1,32%100
21.56.5822,44-1,58%100
21.56.5822,50-1,32%588
21.56.3822,49-1,36%200
21.56.3822,48-1,40%107
21.56.2722,165-2,79%300
21.56.1922,50-1,32%100
21.56.0522,49-1,36%400
21.56.0522,45-1,54%100
21.56.0522,49-1,36%100
21.55.3722,45-1,54%100
21.54.5422,20-2,63%100
21.54.4421,83-4,25%100
21.54.4421,86-4,12%100
21.54.4421,88-4,04%100
21.54.2522,10-3,07%550
21.53.4722,01-3,46%134
OraValoreVar.%Volume
21.53.0021,86-4,12%100
21.53.0021,87-4,08%100
21.53.0021,85-4,17%100
21.51.2921,95-3,73%100
21.51.2521,96-3,68%320
21.51.1721,83-4,25%100
21.51.1721,84-4,21%100
21.51.1721,82-4,30%100
21.50.0922,01-3,46%694
21.49.4622,005-3,49%330
21.49.4621,935-3,79%100
21.49.3522,00-3,51%110
21.49.3322,005-3,49%100
21.49.0322,02-3,42%101
21.47.2922,125-2,96%130
21.46.4422,06-3,25%100
21.46.2822,125-2,96%2.360
21.46.1122,055-3,27%1.100
21.46.0621,88-4,04%100
21.46.0621,89-3,99%100
21.46.0322,06-3,25%100
21.45.1922,10-3,07%102
21.45.1822,07-3,20%100
21.44.2222,165-2,79%146
21.44.2222,18-2,72%100
21.40.5522,03-3,38%300
21.39.3722,27-2,32%200
21.39.3422,03-3,38%200
21.39.1922,18-2,72%100
21.39.1122,03-3,38%400
OraValoreVar.%Volume
21.37.4322,19-2,68%100
21.35.4422,03-3,38%300
21.35.3522,22-2,54%100
21.34.0021,81-4,34%100
21.34.0021,96-3,68%100
21.33.2422,01-3,46%100
21.33.1422,0225-3,41%100
21.33.0722,025-3,40%700
21.33.0022,02-3,42%100
21.33.0022,025-3,40%952

(*) I dati sono limitati agli ultimi 100 contratti.

```