Milano 13:58
51.736 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:58
10.528 +0,64%
Francoforte 13:59
24.915 +0,71%

Surrozen

Mercato: NASDAQ - National

24,75
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,75INV.4.007
21.59.5824,9899+0,97%100
21.59.5424,76+0,04%100
21.59.4224,79+0,16%574
21.58.3724,755+0,02%100
21.58.2024,75INV.100
21.58.1924,79+0,16%100
21.58.1924,81+0,24%100
21.58.1924,79+0,16%155
21.58.1924,88+0,53%200
21.58.1924,89+0,57%233
21.58.1924,795+0,18%100
21.57.5124,74-0,04%224
21.57.5124,76+0,04%200
21.57.5124,75INV.396
21.57.5124,76+0,04%100
21.57.4724,68-0,28%100
21.57.2524,66-0,36%100
21.57.0524,71-0,16%270
21.56.5324,65-0,40%100
21.56.3524,61-0,57%288
21.56.1324,80+0,20%100
21.55.3924,865+0,46%100
21.55.1024,81+0,24%100
21.53.5824,82+0,28%100
21.53.5824,83+0,32%100
21.52.5724,9379+0,76%100
21.52.4124,81+0,24%336
21.48.1225,08+1,33%100
21.47.1824,99+0,97%500
OraValoreVar.%Volume
21.47.1324,96+0,85%100
21.47.1324,99+0,97%200
21.46.3824,91+0,65%118
21.46.3824,905+0,63%100
21.46.3424,915+0,67%100
21.46.3324,97+0,89%100
21.46.3324,915+0,67%100
21.45.3925,05+1,21%100
21.45.3025,105+1,43%100
21.43.3325,13+1,54%221
21.43.2825,20+1,82%100
21.43.2825,23+1,94%600
21.43.2825,24+1,98%200
21.42.0025,25+2,02%100
21.42.0025,26+2,06%100
21.42.0025,25+2,02%100
21.42.0025,27+2,10%100
21.42.0025,26+2,06%100
21.42.0025,23+1,94%100
21.42.0025,24+1,98%100
21.42.0025,26+2,06%200
21.41.5825,28+2,14%200
21.41.5825,31+2,26%100
21.41.5825,30+2,22%100
21.41.5825,31+2,26%200
21.37.2625,41+2,67%160
21.34.5825,405+2,65%100
21.34.0025,55+3,23%100
21.32.1025,485+2,97%100
21.32.1025,46+2,87%100
OraValoreVar.%Volume
21.32.1025,52+3,11%100
21.32.1025,51+3,07%100
21.32.1025,49+2,99%200
21.29.5525,50+3,03%100
21.29.5525,39+2,59%100
21.25.5625,495+3,01%150
21.14.0525,395+2,61%100
21.13.5525,50+3,03%100
21.06.3625,395+2,61%100
21.01.0725,39+2,59%100
20.58.0025,54+3,19%100
20.55.5125,39+2,59%100
20.54.2625,38+2,55%100
20.47.3925,42+2,71%100
20.40.5625,45+2,83%100
20.39.3725,33+2,34%100
20.39.2625,44+2,79%100
20.37.3525,42+2,71%100
20.29.4125,295+2,20%100
20.29.4125,32+2,30%100
20.29.4125,28+2,14%100
20.29.4125,31+2,26%100
20.29.4125,29+2,18%100
20.21.4525,18+1,74%100
20.19.0025,20+1,82%200
20.16.3025,12+1,49%100
19.54.4825,185+1,76%100
19.53.5725,32+2,30%100
19.49.3425,185+1,76%100
19.41.0725,19+1,78%200
OraValoreVar.%Volume
19.38.3625,28+2,14%100
19.38.3625,24+1,98%100
19.38.3625,28+2,14%200
19.38.3625,195+1,80%100
19.29.4225,30+2,22%200
19.18.1825,545+3,21%100
19.15.0825,79+4,20%200
19.14.5625,545+3,21%100
19.10.1225,60+3,43%100
18.59.4825,53+3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```