Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Surrozen

Mercato: NASDAQ - National

25,1
-2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2225,10-2,03%437
21.59.1425,11-1,99%100
21.58.1725,04-2,26%105
21.57.5725,05-2,22%200
21.57.5325,06-2,19%200
21.57.5325,04-2,26%100
21.57.5325,03-2,30%600
21.57.5025,085-2,09%100
21.57.2525,04-2,26%117
21.57.0725,03-2,30%350
21.57.0525,02-2,34%100
21.57.0525,03-2,30%250
21.56.4925,12-1,95%100
21.56.0925,02-2,34%100
21.56.0925,03-2,30%100
21.55.5125,075-2,13%100
21.54.0425,085-2,09%320
21.52.2225,11-1,99%200
21.51.5425,04-2,26%242
21.47.2025,225-1,54%100
21.43.2925,04-2,26%300
21.43.2925,03-2,30%613
21.43.2925,06-2,19%100
21.42.3724,93-2,69%100
21.42.1624,955-2,60%170
21.42.1025,00-2,42%300
21.41.1025,01-2,38%100
21.38.2025,03-2,30%100
21.38.2025,01-2,38%100
21.38.2025,03-2,30%200
OraValoreVar.%Volume
21.38.2025,04-2,26%200
21.38.1625,115-1,97%305
21.38.1625,10-2,03%100
21.38.1625,115-1,97%100
21.37.2825,05-2,22%150
21.37.2825,04-2,26%100
21.36.5625,11-1,99%100
21.34.4725,03-2,30%100
21.34.1125,04-2,26%400
21.33.2225,10-2,03%100
21.33.0525,03-2,30%100
21.33.0425,05-2,22%200
21.33.0125,04-2,26%150
21.29.3725,12-1,95%100
21.28.0225,09-2,07%150
21.26.3925,12-1,95%100
21.22.5825,02-2,34%100
21.19.2325,135-1,89%100
21.13.1225,00-2,42%112
21.03.0125,01-2,38%100
21.03.0125,13-1,91%100
21.03.0125,12-1,95%200
21.03.0125,08-2,11%100
21.03.0125,02-2,34%100
21.03.0125,01-2,38%450
21.03.0125,02-2,34%150
21.02.5825,03-2,30%110
21.02.5825,01-2,38%100
21.02.5725,04-2,26%200
20.56.3125,15-1,83%100
OraValoreVar.%Volume
20.52.2425,1695-1,76%100
20.52.2425,16-1,80%100
20.51.5825,22-1,56%225
20.51.5825,155-1,81%200
20.51.5825,17-1,76%200
20.51.5825,155-1,81%200
20.51.5825,1625-1,79%100
20.51.5825,155-1,81%600
20.51.4025,285-1,31%200
20.51.3925,21-1,60%100
20.37.1125,10-2,03%100
20.26.2725,065-2,17%100
20.15.5925,09-2,07%100
20.15.5925,10-2,03%100
20.13.4325,04-2,26%200
20.13.3825,02-2,34%100
20.13.3825,00-2,42%100
20.13.3825,01-2,38%600
20.13.3825,02-2,34%250
20.10.0225,12-1,95%200
20.09.4825,14-1,87%200
20.06.5625,11-1,99%100
20.06.5625,10-2,03%300
20.05.5825,18-1,72%100
20.05.5825,23-1,52%100
20.05.5825,18-1,72%100
20.04.3425,23-1,52%100
20.01.1425,25-1,44%220
20.00.5525,14-1,87%100
19.59.5025,24-1,48%141
OraValoreVar.%Volume
19.56.5225,15-1,83%100
19.50.2225,27-1,37%180
19.50.1525,26-1,41%100
19.40.1825,15-1,83%100
19.38.1525,16-1,80%200
19.32.0225,17-1,76%100
19.17.2325,265-1,39%300
19.16.2825,26-1,41%100
19.07.3525,175-1,74%100
19.07.3525,195-1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```