Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Surrozen

Mercato: NASDAQ - National

24,75
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,75-0,44%4.007
21.59.5824,9899+0,52%100
21.59.5424,76-0,40%100
21.59.4224,79-0,28%574
21.58.3724,755-0,42%100
21.58.2024,75-0,44%100
21.58.1924,79-0,28%100
21.58.1924,81-0,20%100
21.58.1924,79-0,28%155
21.58.1924,88+0,08%200
21.58.1924,89+0,12%233
21.58.1924,795-0,26%100
21.57.5124,74-0,48%224
21.57.5124,76-0,40%200
21.57.5124,75-0,44%396
21.57.5124,76-0,40%100
21.57.4724,68-0,72%100
21.57.2524,66-0,80%100
21.57.0524,71-0,60%270
21.56.5324,65-0,84%100
21.56.3524,61-1,01%288
21.56.1324,80-0,24%100
21.55.3924,865+0,02%100
21.55.1024,81-0,20%100
21.53.5824,82-0,16%100
21.53.5824,83-0,12%100
21.52.5724,9379+0,31%100
21.52.4124,81-0,20%336
21.48.1225,08+0,88%100
21.47.1824,99+0,52%500
OraValoreVar.%Volume
21.47.1324,96+0,40%100
21.47.1324,99+0,52%200
21.46.3824,91+0,20%118
21.46.3824,905+0,18%100
21.46.3424,915+0,22%100
21.46.3324,97+0,44%100
21.46.3324,915+0,22%100
21.45.3925,05+0,76%100
21.45.3025,105+0,99%100
21.43.3325,13+1,09%221
21.43.2825,20+1,37%100
21.43.2825,23+1,49%600
21.43.2825,24+1,53%200
21.42.0025,25+1,57%100
21.42.0025,26+1,61%100
21.42.0025,25+1,57%100
21.42.0025,27+1,65%100
21.42.0025,26+1,61%100
21.42.0025,23+1,49%100
21.42.0025,24+1,53%100
21.42.0025,26+1,61%200
21.41.5825,28+1,69%200
21.41.5825,31+1,81%100
21.41.5825,30+1,77%100
21.41.5825,31+1,81%200
21.37.2625,41+2,21%160
21.34.5825,405+2,19%100
21.34.0025,55+2,78%100
21.32.1025,485+2,51%100
21.32.1025,46+2,41%100
OraValoreVar.%Volume
21.32.1025,52+2,65%100
21.32.1025,51+2,61%100
21.32.1025,49+2,53%200
21.29.5525,50+2,57%100
21.29.5525,39+2,13%100
21.25.5625,495+2,55%150
21.14.0525,395+2,15%100
21.13.5525,50+2,57%100
21.06.3625,395+2,15%100
21.01.0725,39+2,13%100
20.58.0025,54+2,74%100
20.55.5125,39+2,13%100
20.54.2625,38+2,09%100
20.47.3925,42+2,25%100
20.40.5625,45+2,37%100
20.39.3725,33+1,89%100
20.39.2625,44+2,33%100
20.37.3525,42+2,25%100
20.29.4125,295+1,75%100
20.29.4125,32+1,85%100
20.29.4125,28+1,69%100
20.29.4125,31+1,81%100
20.29.4125,29+1,73%100
20.21.4525,18+1,29%100
20.19.0025,20+1,37%200
20.16.3025,12+1,05%100
19.54.4825,185+1,31%100
19.53.5725,32+1,85%100
19.49.3425,185+1,31%100
19.41.0725,19+1,33%200
OraValoreVar.%Volume
19.38.3625,28+1,69%100
19.38.3625,24+1,53%100
19.38.3625,28+1,69%200
19.38.3625,195+1,35%100
19.29.4225,30+1,77%200
19.18.1825,545+2,76%100
19.15.0825,79+3,74%200
19.14.5625,545+2,76%100
19.10.1225,60+2,98%100
18.59.4825,53+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```