Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Surrozen

Mercato: NASDAQ - National

28,94
-5,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3028,94-0,07%200
21.59.2028,76-0,69%300
21.57.0228,78-0,62%100
21.57.0228,91-0,17%100
21.57.0229,0718+0,39%100
21.57.0228,915-0,16%100
21.57.0228,81-0,52%100
21.55.0328,851-0,38%200
21.55.0328,89-0,24%100
21.48.4828,90-0,21%179
21.46.4529,12+0,55%100
21.26.4429,16+0,69%100
21.26.4429,14+0,62%100
21.26.4429,08+0,41%100
21.26.4429,04+0,28%100
21.23.4128,98+0,07%100
21.21.5628,90-0,21%100
21.20.2528,95-0,03%100
21.20.1228,955-0,02%100
21.20.1028,87-0,31%100
21.15.3629,02+0,21%100
21.15.3628,94-0,07%250
21.14.5529,0074+0,16%250
21.14.5428,90-0,21%100
21.12.1428,94-0,07%300
21.09.5428,92-0,14%100
21.09.5428,925-0,12%100
21.09.5428,93-0,10%100
21.09.5428,925-0,12%100
21.08.0328,91-0,17%200
OraValoreVar.%Volume
21.08.0328,97+0,03%700
21.07.3428,94-0,07%200
21.07.3428,93-0,10%100
21.07.1928,91-0,17%100
21.07.1928,915-0,16%139
20.41.0029,38+1,45%161
20.36.2729,095+0,47%100
20.36.2229,29+1,14%100
20.22.5629,17+0,73%275
20.22.5629,16+0,69%800
20.01.3429,175+0,74%200
20.01.3029,16+0,69%100
20.01.2929,34+1,31%210
19.58.1029,11+0,52%100
19.45.2328,80-0,55%100
19.45.2329,10+0,48%400
19.44.3929,10+0,48%100
19.44.3929,45+1,69%344
19.44.3929,24+0,97%101
19.44.3929,11+0,52%105
19.44.3929,40+1,52%200
19.44.3929,27+1,07%150
19.44.3929,10+0,48%100
19.37.2928,68-0,97%200
19.37.2928,90-0,21%100
19.37.2528,55-1,42%100
19.31.2128,90-0,21%100
19.31.2128,91-0,17%100
19.31.2129,01+0,17%279
19.31.2129,00+0,14%345
OraValoreVar.%Volume
19.31.2128,89-0,24%100
19.31.0829,005+0,16%100
19.30.3329,00+0,14%398
19.30.3329,01+0,17%200
19.30.3329,005+0,16%100
19.30.3329,01+0,17%889
19.23.0629,19+0,79%187
19.20.4029,2853+1,12%100
18.48.3429,305+1,19%100
18.41.5129,50+1,86%193
18.41.5129,54+2,00%100
18.33.4429,60+2,21%100
18.29.1930,08+3,87%129
18.23.0829,96+3,45%200
18.18.3930,00+3,59%100
17.57.0030,37+4,87%100
17.37.3930,43+5,08%100
17.30.0829,90+3,25%100
17.30.0829,94+3,38%100
17.30.0829,77+2,80%100
17.30.0829,82+2,97%100
17.30.0829,69+2,52%100
17.30.0829,75+2,73%100
17.30.0829,94+3,38%300
17.30.0829,93+3,35%100
17.30.0829,94+3,38%500
17.12.5329,47+1,76%100
17.10.3429,665+2,43%100
17.10.3429,56+2,07%100
17.10.3429,57+2,11%100
OraValoreVar.%Volume
17.10.3429,56+2,07%592
17.10.2829,285+1,12%200
17.10.2729,30+1,17%500
17.10.2729,29+1,14%100
17.10.2729,30+1,17%202
17.10.2729,28+1,10%100
16.23.5729,54+2,00%100
16.10.1829,34+1,31%100
16.01.2029,655+2,40%100
16.00.1429,40+1,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```