Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Surrozen

Mercato: NASDAQ - National

29,55
-12,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5629,55+0,03%300
21.59.5429,63+0,30%232
21.59.4729,64+0,34%100
21.59.4329,59+0,17%100
21.59.4129,63+0,30%126
21.59.3529,575+0,12%170
21.59.3429,62+0,27%100
21.59.3429,60+0,20%100
21.59.3429,59+0,17%100
21.59.3429,58+0,14%100
21.59.3429,55+0,03%100
21.59.2529,54INV.204
21.59.2429,57+0,10%400
21.59.2229,51-0,10%1.316
21.59.1729,505-0,12%100
21.59.1229,51-0,10%200
21.59.1129,505-0,12%200
21.59.1029,51-0,10%1.500
21.59.0929,505-0,12%800
21.58.4829,51-0,10%1.300
21.58.3529,505-0,12%111
21.58.3429,5075-0,11%100
21.58.3329,51-0,10%1.600
21.58.3329,505-0,12%600
21.58.3029,51-0,10%100
21.58.3029,505-0,12%100
21.58.3029,5075-0,11%100
21.58.2929,505-0,12%100
21.58.2829,51-0,10%956
21.58.2229,515-0,08%100
OraValoreVar.%Volume
21.58.2229,51-0,10%200
21.58.1929,52-0,07%1.080
21.58.1729,51-0,10%100
21.58.1729,52-0,07%404
21.58.1629,51-0,10%100
21.58.1629,53-0,03%900
21.58.1629,52-0,07%951
21.58.1529,53-0,03%1.092
21.58.1529,52-0,07%4.453
21.58.1529,51-0,10%200
21.58.1529,52-0,07%2.400
21.58.1429,51-0,10%300
21.58.1329,52-0,07%1.157
21.58.1329,51-0,10%295
21.58.1329,52-0,07%1.402
21.58.1229,51-0,10%1.349
21.58.0929,5075-0,11%300
21.58.0929,51-0,10%1.324
21.58.0829,5075-0,11%400
21.58.0829,505-0,12%200
21.58.0829,51-0,10%200
21.58.0829,5075-0,11%200
21.58.0829,505-0,12%111
21.58.0829,51-0,10%281
21.58.0829,505-0,12%220
21.58.0829,51-0,10%635
21.58.0729,505-0,12%900
21.58.0729,51-0,10%223
21.58.0729,505-0,12%300
21.58.0729,51-0,10%100
OraValoreVar.%Volume
21.58.0729,505-0,12%1.888
21.58.0729,5075-0,11%100
21.58.0729,505-0,12%1.400
21.58.0729,51-0,10%2.197
21.58.0729,505-0,12%800
21.58.0729,51-0,10%100
21.58.0729,5075-0,11%100
21.58.0729,505-0,12%900
21.58.0729,51-0,10%967
21.58.0729,5075-0,11%100
21.58.0729,505-0,12%111
21.58.0729,51-0,10%225
21.58.0729,50-0,14%268
21.58.0729,51-0,10%2.116
21.58.0729,505-0,12%100
21.58.0729,51-0,10%2.196
21.58.0729,5101-0,10%1.000
21.58.0629,515-0,08%108
21.57.5829,51-0,10%100
21.57.5829,5101-0,10%100
21.57.5829,51-0,10%196
21.57.5829,5101-0,10%200
21.57.4929,5101-0,10%300
21.57.4929,51-0,10%100
21.57.4729,51-0,10%410
21.57.4729,5101-0,10%300
21.57.4729,51-0,10%438
21.57.4729,5101-0,10%500
21.57.4729,51-0,10%497
21.57.4729,5101-0,10%500
OraValoreVar.%Volume
21.57.4729,51-0,10%438
21.57.4729,5101-0,10%500
21.57.4529,51-0,10%496
21.57.4529,5101-0,10%496
21.57.4529,51-0,10%496
21.57.4529,5101-0,10%496
21.57.4529,51-0,10%400
21.57.4529,5101-0,10%496
21.57.4329,515-0,08%424
21.57.3229,5101-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```