Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Surrozen

Mercato: NASDAQ - National

25,15
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.3125,15-1,83%100
20.52.2425,1695-1,76%100
20.52.2425,16-1,80%100
20.51.5825,22-1,56%225
20.51.5825,155-1,81%200
20.51.5825,17-1,76%200
20.51.5825,155-1,81%200
20.51.5825,1625-1,79%100
20.51.5825,155-1,81%600
20.51.4025,285-1,31%200
20.51.3925,21-1,60%100
20.37.1125,10-2,03%100
20.26.2725,065-2,17%100
20.15.5925,09-2,07%100
20.15.5925,10-2,03%100
20.13.4325,04-2,26%200
20.13.3825,02-2,34%100
20.13.3825,00-2,42%100
20.13.3825,01-2,38%600
20.13.3825,02-2,34%250
20.10.0225,12-1,95%200
20.09.4825,14-1,87%200
20.06.5625,11-1,99%100
20.06.5625,10-2,03%300
20.05.5825,18-1,72%100
20.05.5825,23-1,52%100
20.05.5825,18-1,72%100
20.04.3425,23-1,52%100
20.01.1425,25-1,44%220
20.00.5525,14-1,87%100
OraValoreVar.%Volume
19.59.5025,24-1,48%141
19.56.5225,15-1,83%100
19.50.2225,27-1,37%180
19.50.1525,26-1,41%100
19.40.1825,15-1,83%100
19.38.1525,16-1,80%200
19.32.0225,17-1,76%100
19.17.2325,265-1,39%300
19.16.2825,26-1,41%100
19.07.3525,175-1,74%100
19.07.3525,195-1,66%200
19.07.3525,12-1,95%200
19.07.0025,055-2,21%124
19.07.0025,00-2,42%150
19.06.5925,12-1,95%150
19.06.5925,11-1,99%100
19.06.0625,06-2,19%300
19.06.0525,07-2,15%100
19.06.0525,06-2,19%700
19.06.0525,10-2,03%100
19.06.0525,06-2,19%126
19.06.0525,12-1,95%100
19.06.0525,11-1,99%200
19.04.4025,14-1,87%250
19.04.4025,13-1,91%100
19.04.4025,07-2,15%100
19.04.4025,07-2,15%100
18.54.2625,195-1,66%100
18.47.5825,03-2,30%100
18.47.5825,04-2,26%1.088
OraValoreVar.%Volume
18.46.2125,19-1,68%100
18.46.2025,07-2,15%100
18.46.2025,08-2,11%100
18.46.2025,09-2,07%464
18.46.2025,10-2,03%148
18.46.1925,09-2,07%102
18.46.1925,11-1,99%300
18.46.1925,09-2,07%102
18.46.1925,11-1,99%100
18.46.1925,10-2,03%100
18.46.1925,11-1,99%100
18.46.1925,10-2,03%100
18.45.1025,09-2,07%100
18.44.0525,12-1,95%100
18.30.3825,255-1,42%100
18.29.4025,14-1,87%100
18.12.3125,27-1,37%100
17.50.3125,28-1,33%200
17.43.4625,26-1,41%100
17.35.3525,275-1,35%100
17.35.0525,27-1,37%167
17.28.1225,255-1,42%500
17.21.3125,215-1,58%100
17.17.3625,35-1,05%100
17.17.3525,36-1,01%129
17.17.3425,31-1,21%150
17.17.1725,32-1,17%100
17.16.0125,25-1,44%100
17.16.0125,17-1,76%100
17.16.0025,14-1,87%100
OraValoreVar.%Volume
17.16.0025,13-1,91%100
17.15.5924,9975-2,43%100
17.15.5924,97-2,54%100
17.15.5924,965-2,56%100
17.15.5924,97-2,54%100
17.15.5825,0175-2,35%100
17.15.5824,98-2,50%100
17.15.5824,97-2,54%100
17.15.5824,975-2,52%100
17.15.5824,96-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```