Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Suss Microtec

ISIN: DE000A1K0235 - Mercato: XETRA

84,8
+3,48%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1884,80+3,48%46.230
17.29.5385,10+3,84%70
17.29.4384,95+3,66%29
17.29.3485,15+3,90%230
17.29.2385,00+3,72%91
17.29.1085,05+3,78%18
17.29.1085,10+3,84%7
17.28.3785,05+3,78%73
17.28.0085,05+3,78%88
17.28.0085,00+3,72%49
17.25.5185,15+3,90%10
17.25.5185,10+3,84%50
17.25.3985,15+3,90%265
17.25.0485,075+3,81%18
17.24.0485,10+3,84%187
17.24.0485,05+3,78%50
17.22.3285,00+3,72%125
17.19.2284,95+3,66%44
17.18.1885,10+3,84%44
17.18.1785,15+3,90%84
17.18.1785,20+3,97%44
17.17.1885,35+4,15%37
17.17.1885,30+4,09%151
17.14.3484,95+3,66%16
17.11.1084,75+3,42%96
17.10.1384,80+3,48%144
17.10.1384,55+3,17%9
17.07.4884,50+3,11%18
17.06.1384,25+2,81%26
17.04.3284,30+2,87%52
OraValoreVar.%Volume
17.04.2984,35+2,93%52
17.02.0984,30+2,87%532
17.02.0884,25+2,81%76
16.59.0984,15+2,68%39
16.59.0984,30+2,87%9
16.58.3684,00+2,50%78
16.58.3583,95+2,44%30
16.58.3584,00+2,50%56
16.58.3584,05+2,56%3
16.58.3484,10+2,62%27
16.57.5784,20+2,75%87
16.56.3984,25+2,81%34
16.56.3084,25+2,81%34
16.56.3084,30+2,87%36
16.56.2884,20+2,75%50
16.56.2884,25+2,81%34
16.56.2784,30+2,87%2.673
16.56.2784,25+2,81%59
16.56.2784,30+2,87%3.424
16.56.2784,35+2,93%101
16.56.2784,40+2,99%2
16.56.0584,65+3,29%29
16.55.5184,85+3,54%14
16.55.5184,90+3,60%143
16.55.5184,80+3,48%58
16.54.0385,05+3,78%64
16.54.0384,85+3,54%183
16.54.0385,00+3,72%33
16.53.5285,10+3,84%127
16.53.5285,05+3,78%273
OraValoreVar.%Volume
16.53.2585,30+4,09%117
16.53.2585,25+4,03%144
16.53.2585,20+3,97%142
16.50.1185,70+4,58%14
16.49.1085,75+4,64%13
16.48.4885,85+4,76%58
16.48.4885,80+4,70%56
16.46.2485,95+4,88%58
16.46.2486,00+4,94%151
16.45.3486,00+4,94%35
16.45.3386,00+4,94%5
16.45.3385,95+4,88%60
16.45.3286,05+5,00%24
16.41.5186,00+4,94%117
16.41.5186,05+5,00%64
16.38.0286,20+5,19%230
16.37.5686,10+5,06%2.000
16.37.5686,05+5,00%58
16.37.1886,00+4,94%122
16.34.4885,60+4,45%7
16.34.1285,30+4,09%9
16.33.3085,20+3,97%28
16.33.2885,15+3,90%13
16.33.1884,80+3,48%21
16.33.1884,975+3,69%84
16.33.1585,05+3,78%91
16.33.0885,05+3,78%100
16.33.0885,10+3,84%143
16.33.0784,95+3,66%14
16.33.0785,00+3,72%207
OraValoreVar.%Volume
16.33.0585,15+3,90%200
16.33.0585,20+3,97%28
16.32.5685,40+4,21%42
16.32.4785,45+4,27%11
16.32.4285,85+4,76%25
16.32.4185,90+4,82%69
16.32.2486,00+4,94%4
16.30.4285,85+4,76%75
16.29.2085,75+4,64%154
16.27.5385,85+4,76%121

(*) I dati sono limitati agli ultimi 100 contratti.

```