Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Suss Microtec

ISIN: DE000A1K0235 - Mercato: XETRA

51,25
+4,46%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0751,25+4,46%24.154
17.28.5351,20+4,36%40
17.28.5351,10+4,16%27
17.28.3651,15+4,26%68
17.28.1551,10+4,16%8
17.27.2051,15+4,26%116
17.26.5751,05+4,06%194
17.26.5151,10+4,16%97
17.26.1151,15+4,26%372
17.25.2751,20+4,36%70
17.25.2051,15+4,26%26
17.25.1351,20+4,36%113
17.24.5851,15+4,26%161
17.23.3251,10+4,16%97
17.23.3151,15+4,26%162
17.23.2751,20+4,36%137
17.22.4851,20+4,36%49
17.22.4851,15+4,26%944
17.22.4851,15+4,26%159
17.22.3451,25+4,46%127
17.22.3451,15+4,26%85
17.22.3251,10+4,16%58
17.22.3251,05+4,06%18
17.22.3251,00+3,95%42
17.22.3251,05+4,06%83
17.22.3251,00+3,95%54
17.22.0151,10+4,16%40
17.21.4551,05+4,06%118
17.21.3051,075+4,11%100
17.21.0551,10+4,16%230
OraValoreVar.%Volume
17.20.4951,15+4,26%258
17.20.4451,20+4,36%170
17.20.4051,25+4,46%122
17.20.3551,30+4,57%268
17.20.1551,35+4,67%457
17.20.1551,30+4,57%56
17.20.1551,15+4,26%157
17.20.1551,20+4,36%107
17.20.1551,30+4,57%5.751
17.20.1551,25+4,46%566
17.20.1551,20+4,36%826
17.20.1551,15+4,26%561
17.20.1551,10+4,16%182
17.20.1551,05+4,06%102
17.20.1551,00+3,95%33
17.20.1551,25+4,46%332
17.19.5050,80+3,55%56
17.19.5050,85+3,65%160
17.19.5050,80+3,55%73
17.19.3350,75+3,44%42
17.19.3350,70+3,34%45
17.18.0650,80+3,55%181
17.17.3450,85+3,65%50
17.16.5950,80+3,55%78
17.16.5950,75+3,44%132
17.16.4250,70+3,34%63
17.16.4150,60+3,14%31
17.16.4150,55+3,04%124
17.16.4150,60+3,14%41
17.15.5650,70+3,34%44
OraValoreVar.%Volume
17.15.3850,65+3,24%145
17.15.3850,60+3,14%50
17.15.2850,55+3,04%54
17.15.2850,60+3,14%137
17.14.4950,60+3,14%104
17.14.1750,65+3,24%196
17.14.1750,60+3,14%50
17.13.2850,55+3,04%52
17.12.5950,60+3,14%71
17.11.5450,65+3,24%93
17.10.4950,60+3,14%40
17.10.4950,55+3,04%30
17.10.4450,65+3,24%88
17.10.3350,70+3,34%40
17.10.3350,75+3,44%128
17.10.3350,70+3,34%251
17.10.3350,65+3,24%73
17.05.4850,55+3,04%193
17.03.1850,45+2,83%147
17.01.2350,35+2,63%86
17.01.2350,40+2,73%85
17.00.1550,30+2,53%15
17.00.0650,40+2,73%37
16.59.1750,35+2,63%172
16.57.5050,40+2,73%99
16.57.4150,45+2,83%45
16.56.0350,50+2,94%54
16.56.0250,40+2,73%40
16.55.1050,45+2,83%189
16.54.1550,45+2,83%40
OraValoreVar.%Volume
16.54.1550,35+2,63%600
16.54.1550,40+2,73%65
16.53.3650,40+2,73%71
16.53.2350,30+2,53%70
16.53.2350,25+2,43%159
16.53.2250,40+2,73%22
16.53.2250,45+2,83%200
16.51.2050,40+2,73%257
16.51.1850,35+2,63%4
16.51.1850,30+2,53%9

(*) I dati sono limitati agli ultimi 100 contratti.

```