Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Suss Microtec

ISIN: DE000A1K0235 - Mercato: XETRA

46,32
+2,57%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1246,32+2,57%24.175
17.26.4846,56+3,10%36
17.26.4246,54+3,06%163
17.25.3846,56+3,10%442
17.23.4446,44+2,83%25
17.23.4446,42+2,79%111
17.23.4446,40+2,75%296
17.23.4446,42+2,79%34
17.23.4146,38+2,70%214
17.23.3646,36+2,66%37
17.23.3646,32+2,57%133
17.23.3646,28+2,48%3
17.22.5646,36+2,66%268
17.20.5846,32+2,57%252
17.20.3646,28+2,48%137
17.20.3446,30+2,52%106
17.20.3446,32+2,57%39
17.20.3446,31+2,55%24
17.20.3346,36+2,66%75
17.20.3146,32+2,57%37
17.20.3146,30+2,52%32
17.20.3146,36+2,66%75
17.20.3146,32+2,57%143
17.20.3146,28+2,48%221
17.20.3146,30+2,52%35
17.20.3146,32+2,57%39
17.20.3146,36+2,66%1.388
17.15.2146,38+2,70%332
17.13.3546,24+2,39%128
17.13.3546,26+2,44%32
OraValoreVar.%Volume
17.12.1346,28+2,48%38
17.11.5746,26+2,44%153
17.11.5046,20+2,30%42
17.11.5046,26+2,44%54
17.11.5046,20+2,30%42
17.11.5046,26+2,44%64
17.11.5046,24+2,39%71
17.11.3746,24+2,39%234
17.11.3746,22+2,35%157
17.11.3746,20+2,30%171
17.11.3746,18+2,26%119
17.11.3746,20+2,30%124
17.09.5946,14+2,17%145
17.09.2446,16+2,21%41
17.09.2046,20+2,30%57
17.08.4646,22+2,35%42
17.08.3946,28+2,48%185
17.08.3446,24+2,39%62
17.08.3446,30+2,52%1.084
17.08.3446,22+2,35%64
17.07.2746,32+2,57%62
17.07.1946,34+2,61%181
17.07.1946,38+2,70%116
17.06.3546,28+2,48%61
17.04.3646,30+2,52%235
17.03.5146,34+2,61%16
17.03.5146,38+2,70%76
17.03.5046,36+2,66%33
17.03.1046,32+2,57%41
17.03.1046,30+2,52%25
OraValoreVar.%Volume
17.03.1046,36+2,66%75
17.03.1046,32+2,57%92
17.03.1046,34+2,61%26
17.03.1046,38+2,70%1.246
17.03.1046,30+2,52%59
17.02.2246,32+2,57%72
16.58.5946,30+2,52%119
16.58.3846,40+2,75%421
16.56.2246,26+2,44%32
16.56.2246,28+2,48%148
16.56.2246,32+2,57%45
16.56.2246,30+2,52%155
16.56.2246,28+2,48%85
16.55.5946,18+2,26%66
16.55.5946,16+2,21%33
16.55.5946,14+2,17%107
16.55.5946,20+2,30%106
16.55.0546,00+1,86%36
16.55.0546,06+1,99%34
16.53.0246,18+2,26%26
16.52.5446,18+2,26%178
16.52.5446,16+2,21%45
16.52.5146,26+2,44%85
16.52.5146,24+2,39%73
16.52.5146,16+2,21%44
16.52.5146,18+2,26%45
16.51.1246,24+2,39%39
16.51.1246,22+2,35%39
16.51.1246,20+2,30%21
16.51.1246,20+2,30%76
OraValoreVar.%Volume
16.50.0546,14+2,17%41
16.45.1946,20+2,30%39
16.44.5046,24+2,39%97
16.44.5046,22+2,35%147
16.44.5046,24+2,39%136
16.44.5046,26+2,44%50
16.41.4046,34+2,61%59
16.38.4646,30+2,52%59
16.36.2646,32+2,57%208
16.35.1946,28+2,48%207

(*) I dati sono limitati agli ultimi 100 contratti.

```