Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Swarmer

Mercato: NASDAQ - National

36,25
-5,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.23.5836,2501-5,18%100
18.23.4536,525-4,46%100
18.23.1936,535-4,43%100
18.22.2436,81-3,71%200
18.21.1036,5351-4,43%100
18.21.0236,535-4,43%100
18.17.3136,64-4,16%100
18.17.2836,535-4,43%100
18.15.3036,63-4,19%100
18.14.1436,5251-4,46%100
18.11.4236,80-3,74%100
18.11.4036,64-4,16%100
18.11.3736,65-4,13%800
18.11.3736,62-4,21%100
18.11.3736,61-4,24%300
18.11.3736,59-4,29%200
18.11.3736,56-4,37%300
18.11.0436,42-4,73%200
18.11.0436,44-4,68%110
18.09.3836,415-4,75%100
18.09.0536,30-5,05%100
18.09.0236,48-4,58%100
18.09.0236,47-4,60%400
18.07.5936,44-4,68%100
18.07.5836,45-4,66%100
18.07.5836,44-4,68%100
18.06.3136,23-5,23%137
18.05.0036,34-4,94%100
18.04.4336,362-4,89%150
18.03.0636,34-4,94%100
OraValoreVar.%Volume
18.02.0836,235-5,22%100
18.01.5736,30-5,05%300
18.01.5636,29-5,07%100
18.01.4536,15-5,44%100
17.59.4736,26-5,15%100
17.59.4636,29-5,07%300
17.59.3936,28-5,10%100
17.59.3936,26-5,15%100
17.59.3936,25-5,18%100
17.59.3936,24-5,21%100
17.59.2936,2899-5,07%688
17.58.5036,145-5,45%100
17.55.0836,29-5,07%458
17.54.2636,1525-5,43%100
17.54.2536,20-5,31%1.000
17.54.0536,15-5,44%100
17.52.2336,20-5,31%175
17.51.1636,30-5,05%100
17.50.4336,15-5,44%200
17.49.5036,3088-5,03%200
17.49.3336,2986-5,05%135
17.48.4836,155-5,43%100
17.47.4236,31-5,02%100
17.46.1036,22-5,26%315
17.46.1036,21-5,28%100
17.46.1036,26-5,15%100
17.45.1036,05-5,70%120
17.43.4936,115-5,53%200
17.41.2836,10-5,57%100
17.41.1936,19-5,34%412
OraValoreVar.%Volume
17.41.1536,12-5,52%100
17.40.5536,11-5,55%100
17.39.3236,19-5,34%100
17.39.3236,18-5,36%100
17.39.0936,06-5,68%100
17.37.3536,265-5,14%300
17.33.3236,20-5,31%100
17.33.0136,28-5,10%300
17.32.3436,14-5,47%170
17.31.5336,26-5,15%200
17.30.0636,27-5,13%100
17.28.4036,05-5,70%100
17.28.2836,08-5,62%100
17.27.0036,165-5,40%100
17.26.5736,07-5,65%300
17.21.4436,155-5,43%208
17.21.1436,1745-5,38%200
17.20.0736,28-5,10%100
17.20.0336,24-5,21%100
17.18.5536,14-5,47%100
17.18.2036,00-5,83%175
17.17.2336,2799-5,10%100
17.16.5836,28-5,10%100
17.16.2435,975-5,90%100
17.16.0235,97-5,91%350
17.16.0235,99-5,86%150
17.16.0236,06-5,68%100
17.15.2335,97-5,91%100
17.15.2036,075-5,64%500
17.14.5136,13-5,49%300
OraValoreVar.%Volume
17.14.5036,12-5,52%100
17.14.5036,11-5,55%100
17.14.4136,12-5,52%150
17.14.2735,8951-6,11%137
17.14.0635,769-6,44%400
17.14.0436,12-5,52%200
17.14.0436,11-5,55%100
17.14.0436,09-5,60%100
17.14.0235,895-6,11%127
17.13.5735,94-5,99%110

(*) I dati sono limitati agli ultimi 100 contratti.

```