Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Swarmer

Mercato: NASDAQ - National

38,23
-7,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,23INV.9.036
21.59.5338,20-0,08%200
21.59.5238,1602-0,18%200
21.59.5138,18-0,13%100
21.59.5138,21-0,05%183
21.59.5038,20-0,08%455
21.59.4138,22-0,03%100
21.59.4138,19-0,10%100
21.59.3938,22-0,03%100
21.59.3938,17-0,16%100
21.59.3538,10-0,34%200
21.59.3538,15-0,21%100
21.59.3538,115-0,30%100
21.58.5238,19-0,10%100
21.58.1738,2443+0,04%200
21.57.5638,18-0,13%130
21.56.2538,20-0,08%100
21.56.1738,25+0,05%100
21.52.3038,35+0,31%200
21.52.2138,24+0,03%100
21.52.2038,12-0,29%100
21.51.3738,33+0,26%100
21.51.3738,32+0,24%200
21.50.2838,31+0,21%100
21.50.1038,195-0,09%100
21.50.0238,23INV.100
21.45.3838,16-0,18%300
21.45.2438,19-0,10%100
21.45.2338,255+0,07%100
21.44.5238,29+0,16%200
OraValoreVar.%Volume
21.44.2838,22-0,03%100
21.44.1338,2899+0,16%1.326
21.43.4738,16-0,18%100
21.43.2138,17-0,16%100
21.43.1838,22-0,03%100
21.42.3538,1738-0,15%100
21.42.3038,22-0,03%100
21.40.5338,17-0,16%100
21.38.5938,22-0,03%100
21.37.4338,17-0,16%100
21.31.3238,18-0,13%112
21.31.3238,25+0,05%1.310
21.31.2938,16-0,18%100
21.31.2738,19-0,10%100
21.29.5838,25+0,05%200
21.29.5338,3112+0,21%165
21.29.5338,315+0,22%500
21.28.1038,15-0,21%100
21.28.1038,14-0,24%1.510
21.28.0537,97-0,68%100
21.27.3738,13-0,26%200
21.25.0937,86-0,97%400
21.24.5137,72-1,33%300
21.24.5137,75-1,26%2.050
21.24.5137,72-1,33%200
21.23.3137,635-1,56%100
21.21.1737,64-1,54%270
21.21.1537,58-1,70%100
21.20.4937,64-1,54%200
21.20.3137,63-1,57%100
OraValoreVar.%Volume
21.20.3037,645-1,53%100
21.20.1337,74-1,28%202
21.20.0037,55-1,78%104
21.17.3737,645-1,53%100
21.17.3737,6475-1,52%100
21.17.3737,66-1,49%100
21.17.3337,74-1,28%100
21.16.4137,7399-1,28%300
21.16.4137,72-1,33%100
21.16.2737,6134-1,61%300
21.16.1837,73-1,31%200
21.13.3737,74-1,28%100
21.13.3737,645-1,53%100
21.11.4537,56-1,75%100
21.11.4537,645-1,53%100
21.10.2337,645-1,53%600
21.10.1437,60-1,65%100
21.09.5137,645-1,53%200
21.09.5137,6499-1,52%200
21.09.4137,551-1,78%100
21.09.2537,645-1,53%100
21.08.5337,65-1,52%600
21.08.5037,56-1,75%100
21.08.5037,61-1,62%100
21.08.5037,75-1,26%200
21.08.5037,7501-1,26%200
21.08.3537,8001-1,12%100
21.08.3537,80-1,12%100
21.08.3437,80-1,12%100
21.08.3437,8001-1,12%100
OraValoreVar.%Volume
21.08.3437,80-1,12%100
21.08.3437,8001-1,12%100
21.08.2737,80-1,12%100
21.08.1737,88-0,92%100
21.08.1737,8801-0,92%100
21.08.1737,88-0,92%200
21.08.1737,8801-0,92%200
21.08.1737,88-0,92%200
21.08.1737,8801-0,92%200
21.08.1737,88-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```