Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Swarmer

Mercato: NASDAQ - National

36,25
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5036,25-0,96%100
21.58.5236,275-0,89%100
21.58.2736,27-0,90%200
21.58.1236,33-0,74%241
21.57.5736,34-0,71%200
21.57.0536,33-0,74%200
21.56.0036,37-0,63%100
21.55.4736,33-0,74%100
21.54.2436,39-0,57%188
21.54.2436,40-0,55%100
21.54.2436,39-0,57%400
21.53.3436,425-0,48%100
21.53.1936,40-0,55%255
21.50.2136,33-0,74%100
21.50.1936,27-0,90%100
21.50.0236,33-0,74%100
21.50.0236,30-0,82%1.028
21.47.5736,20-1,09%100
21.47.3936,17-1,17%196
21.47.1836,2363-0,99%137
21.46.3436,15-1,23%100
21.46.3336,145-1,24%200
21.45.4836,15-1,23%100
21.45.0036,22-1,04%200
21.44.5536,20-1,09%222
21.44.5536,25-0,96%100
21.44.0936,29-0,85%100
21.41.1836,25-0,96%100
21.40.3036,21-1,07%200
21.39.4336,205-1,08%560
OraValoreVar.%Volume
21.39.0336,20-1,09%100
21.35.1436,19-1,12%100
21.33.5536,1495-1,23%300
21.32.3936,155-1,22%100
21.30.2436,11-1,34%100
21.29.4936,08-1,42%100
21.29.4736,18-1,15%200
21.29.1736,19-1,12%300
21.29.1236,09-1,39%300
21.29.1236,11-1,34%100
21.29.1236,10-1,37%426
21.29.1236,099-1,37%148
21.29.1236,10-1,37%300
21.29.1236,08-1,42%100
21.29.1236,07-1,45%100
21.29.1236,06-1,48%100
21.29.1236,07-1,45%100
21.29.1236,06-1,48%100
21.28.0936,00-1,64%100
21.27.3835,99-1,67%150
21.26.4835,98-1,69%100
21.26.0535,995-1,65%500
21.23.4935,985-1,68%200
21.23.2935,98-1,69%100
21.20.1535,99-1,67%100
21.16.3435,995-1,65%100
21.14.1335,91-1,89%200
21.13.3635,906-1,90%200
21.13.2635,89-1,94%100
21.12.4835,93-1,83%100
OraValoreVar.%Volume
21.12.3235,90-1,91%1.313
21.12.2635,89-1,94%182
21.08.3835,90-1,91%200
21.08.0635,94-1,80%199
21.04.1935,85-2,05%100
21.04.1935,86-2,02%100
21.02.4235,6601-2,57%100
21.01.3335,765-2,28%100
20.57.4335,74-2,35%100
20.53.4735,76-2,30%100
20.53.0735,67-2,54%100
20.51.3835,76-2,30%100
20.51.2735,6201-2,68%904
20.49.0635,755-2,31%200
20.48.2535,8899-1,94%200
20.42.1635,755-2,31%100
20.30.4835,635-2,64%200
20.29.0135,63-2,65%100
20.26.5035,64-2,62%100
20.26.4335,6454-2,61%100
20.25.4035,65-2,60%279
20.19.3835,72-2,40%136
20.19.1835,69-2,49%250
20.19.1835,68-2,51%200
20.17.4735,683-2,51%357
20.16.5635,74-2,35%100
20.16.1735,73-2,38%100
20.15.0635,74-2,35%130
20.14.5435,6801-2,51%500
20.14.1535,68-2,51%200
OraValoreVar.%Volume
20.13.0135,75-2,32%500
20.13.0135,70-2,46%760
20.11.1535,815-2,14%140
20.06.0635,76-2,30%200
20.04.4235,8899-1,94%100
20.04.2235,83-2,10%1.000
19.56.0635,85-2,05%200
19.55.0535,9647-1,74%100
19.53.5235,88-1,97%100
19.50.4235,90-1,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```