Milano 17-mar
44.888 +1,22%
Nasdaq 17-mar
24.780 +0,51%
Dow Jones 17-mar
46.993 +0,10%
Londra 17-mar
10.404 +0,83%
Francoforte 17-mar
23.731 +0,71%

Swarmer

Mercato: NASDAQ - National

29,06
+481,20%

valuta in USD

Ultimo aggiornamento: 17/03/2026
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
20.44.5729,06-6,26%19.921
20.44.4729,27-5,58%1.702
20.44.4729,16-5,94%100
20.44.4729,26-5,61%100
20.44.4729,27-5,58%1.200
20.44.4729,36-5,29%100
20.44.4729,45-5,00%100
20.44.4729,50-4,84%159
20.44.4729,58-4,58%200
20.44.4729,67-4,29%917
20.44.4729,6738-4,28%370
20.44.4729,95-3,39%100
20.44.4730,00-3,23%3.283
20.44.4630,05-3,06%996
20.44.4630,08-2,97%248
20.44.4630,10-2,90%449
20.44.4630,11-2,87%109
20.44.4630,10-2,90%100
20.44.4630,03-3,13%100
20.44.4630,10-2,90%100
20.44.4630,12-2,84%142
20.44.4630,23-2,48%100
20.44.4630,12-2,84%100
20.44.4630,10-2,90%100
20.44.4630,12-2,84%900
20.44.4630,19-2,61%100
20.44.4630,20-2,58%100
20.44.4530,28-2,32%186
20.44.4530,34-2,13%100
20.44.4530,42-1,87%100
OraValoreVar.%Volume
20.44.4530,40-1,94%120
20.44.4430,8999-0,32%100
20.44.4430,56-1,42%100
20.44.4430,42-1,87%450
20.44.4430,50-1,61%400
20.44.4430,52-1,55%100
20.44.4430,4836-1,67%100
20.44.4330,70-0,97%575
20.44.4330,80-0,65%200
20.44.4330,73-0,87%190
20.44.4330,90-0,32%200
20.44.4330,75-0,81%100
20.44.4330,74-0,84%100
20.44.4230,56-1,42%100
20.44.4230,58-1,35%100
20.44.4130,4745-1,70%800
20.44.4130,71-0,94%100
20.44.4130,5116-1,58%300
20.44.3930,50-1,61%100
20.44.3930,52-1,55%100
20.44.3930,72-0,90%132
20.44.3930,75-0,81%125
20.44.3931,01+0,03%100
20.44.3930,42-1,87%119
20.44.3630,9646-0,11%115
20.44.3631,20+0,65%100
20.44.3631,13+0,42%100
20.44.3631,12+0,39%100
20.44.3631,00INV.410
20.44.3531,02+0,06%200
OraValoreVar.%Volume
20.44.3531,05+0,16%100
20.44.3531,25+0,81%100
20.44.3531,31+1,00%100
20.44.3531,25+0,81%100
20.44.3531,31+1,00%108
20.44.3031,525+1,69%100
20.44.2931,32+1,03%100
20.44.2831,50+1,61%100
20.44.2631,31+1,00%100
20.44.2631,3268+1,05%400
20.44.2331,50+1,61%239
20.44.2331,2946+0,95%100
20.44.2031,75+2,42%100
20.44.1931,61+1,97%100
20.44.1931,35+1,13%200
20.44.1931,3375+1,09%300
20.44.1931,66+2,13%100
20.44.1731,47+1,52%100
20.44.1731,44+1,42%100
20.44.1731,3053+0,98%100
20.44.1631,2501+0,81%177
20.44.1631,26+0,84%100
20.44.1631,25+0,81%177
20.44.1631,2701+0,87%100
20.44.1631,27+0,87%100
20.44.1631,65+2,10%100
20.44.1531,25+0,81%100
20.44.1431,56+1,81%100
20.44.1431,53+1,71%100
20.44.1431,35+1,13%100
OraValoreVar.%Volume
20.44.1431,36+1,16%200
20.44.1131,505+1,63%100
20.44.1131,99+3,19%250
20.44.0932,00+3,23%200
20.44.0931,49+1,58%200
20.44.0931,47+1,52%100
20.44.0931,43+1,39%100
20.44.0931,37+1,19%100
20.44.0831,00INV.1.525
20.44.0831,05+0,16%350

(*) I dati sono limitati agli ultimi 100 contratti.

```