Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Swarmer

Mercato: NASDAQ - National

20,75
-5,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4820,76+0,14%127
21.59.4820,75+0,10%100
21.59.4820,75+0,10%600
21.59.3920,73INV.300
21.59.3120,76+0,14%300
21.58.1720,77+0,19%110
21.57.5220,775+0,22%110
21.57.5020,77+0,19%100
21.57.4520,76+0,14%100
21.57.2920,76+0,14%100
21.57.2920,77+0,19%120
21.57.2820,77+0,19%100
21.57.2820,76+0,14%100
21.57.2820,77+0,19%100
21.57.2820,7499+0,10%2.691
21.57.2820,76+0,14%100
21.57.2820,7499+0,10%400
21.57.2820,76+0,14%400
21.57.2820,74+0,05%200
21.57.2820,7499+0,10%100
21.57.2820,75+0,10%100
21.57.2820,74+0,05%400
21.57.2820,745+0,07%100
21.57.2820,75+0,10%300
21.57.2820,74+0,05%1.600
21.57.2820,75+0,10%240
21.57.2820,74+0,05%907
21.57.2820,75+0,10%812
21.57.2820,74+0,05%2.260
21.57.1020,7475+0,08%100
OraValoreVar.%Volume
21.56.4620,74+0,05%150
21.56.4420,7481+0,09%482
21.56.0220,735+0,02%2.120
21.55.4520,7448+0,07%482
21.55.3320,75+0,10%225
21.55.2720,7447+0,07%125
21.55.2320,7277-0,01%100
21.55.1720,74+0,05%100
21.54.5020,725-0,02%1.522
21.54.3120,74+0,05%100
21.54.2420,75+0,10%160
21.54.1620,725-0,02%300
21.53.4120,70-0,14%110
21.53.2920,7087-0,10%106
21.53.2820,70-0,14%372
21.53.2220,71-0,10%100
21.53.1820,75+0,10%360
21.53.0320,725-0,02%100
21.52.5820,74+0,05%1.863
21.52.0420,735+0,02%572
21.51.4420,76+0,14%100
21.51.4220,7627+0,16%100
21.51.1020,73INV.500
21.50.5320,81+0,39%100
21.50.5320,78+0,24%100
21.50.3820,76+0,14%963
21.50.1720,77+0,19%564
21.50.1720,75+0,10%1.202
21.50.1620,725-0,02%500
21.50.0820,75+0,10%100
OraValoreVar.%Volume
21.50.0820,7434+0,06%210
21.49.4020,7449+0,07%174
21.49.0720,70-0,14%200
21.48.1920,74+0,05%100
21.47.4920,70-0,14%3.922
21.47.1920,7203-0,05%300
21.47.0420,70-0,14%949
21.47.0120,695-0,17%100
21.46.3520,725-0,02%500
21.46.2720,7607+0,15%100
21.45.0320,73INV.100
21.44.5920,7454+0,07%100
21.44.0920,74+0,05%170
21.43.5120,70-0,14%100
21.43.5020,7315+0,01%200
21.43.2720,73INV.300
21.42.5420,69-0,19%429
21.42.2720,72-0,05%100
21.41.5020,715-0,07%500
21.41.4220,75+0,10%100
21.41.2320,73INV.100
21.39.1520,75+0,10%100
21.39.0320,725-0,02%300
21.38.5220,73INV.129
21.38.3620,705-0,12%100
21.38.1420,78+0,24%400
21.38.0220,73INV.100
21.38.0220,72-0,05%200
21.37.5520,735+0,02%671
21.37.5520,72-0,05%200
OraValoreVar.%Volume
21.37.5520,71-0,10%400
21.37.3220,685-0,22%100
21.35.5220,68-0,24%100
21.32.1820,71-0,10%799
21.31.5320,72-0,05%100
21.31.5320,705-0,12%100
21.31.5320,72-0,05%542
21.31.1820,71-0,10%100
21.31.1820,70-0,14%100
21.29.3220,74+0,05%317

(*) I dati sono limitati agli ultimi 100 contratti.

```