Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Swarmer

Mercato: NASDAQ - National

36,817
-3,97%

valuta in USD

Ultimo aggiornamento: 01/05/2026
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
21.59.5136,817-0,06%214
21.59.5036,81-0,08%100
21.59.5036,885+0,12%100
21.59.5036,81-0,08%605
21.59.5036,82-0,05%203
21.59.5036,83-0,03%100
21.59.4036,89+0,14%100
21.59.1236,895+0,15%284
21.58.5836,99+0,41%1.520
21.58.4936,895+0,15%100
21.58.4636,8002-0,11%162
21.58.3836,87+0,08%323
21.58.2236,99+0,41%430
21.58.1436,945+0,29%200
21.57.5336,975+0,37%380
21.57.5037,00+0,43%1.100
21.57.3736,96+0,33%105
21.57.3737,00+0,43%1.172
21.57.3236,875+0,10%1.000
21.57.1736,905+0,18%100
21.57.1336,88+0,11%243
21.56.3637,05+0,57%100
21.56.1336,95+0,30%100
21.55.5637,00+0,43%100
21.55.5137,05+0,57%100
21.54.5937,025+0,50%597
21.54.4437,0008+0,44%300
21.54.3936,975+0,37%300
21.54.0436,96+0,33%100
21.54.0437,105+0,72%1.099
OraValoreVar.%Volume
21.54.0437,00+0,43%4.090
21.54.0437,01+0,46%1.000
21.54.0437,02+0,49%100
21.54.0437,03+0,52%500
21.54.0437,005+0,45%200
21.53.2236,95+0,30%100
21.53.2236,98+0,38%100
21.53.2236,97+0,35%200
21.53.2236,92+0,22%100
21.53.2236,98+0,38%200
21.53.2236,96+0,33%100
21.53.2236,92+0,22%300
21.51.0936,84INV.300
21.50.1236,91+0,19%100
21.50.0936,85+0,03%352
21.50.0936,86+0,05%100
21.50.0936,85+0,03%800
21.48.3336,91+0,19%100
21.47.5336,9799+0,38%150
21.47.0437,01+0,46%800
21.47.0436,99+0,41%563
21.47.0437,00+0,43%369
21.47.0437,0263+0,51%100
21.46.1037,00+0,43%100
21.46.0637,0014+0,44%1.000
21.44.1637,02+0,49%200
21.43.1337,10+0,71%100
21.42.0437,15+0,84%400
21.41.4837,175+0,91%500
21.41.0037,1709+0,90%102
OraValoreVar.%Volume
21.40.2537,1124+0,74%130
21.39.0137,255+1,13%100
21.38.1237,38+1,47%200
21.35.2937,25+1,11%467
21.30.3437,29+1,22%200
21.30.1237,11+0,73%113
21.30.1237,13+0,79%200
21.30.1237,19+0,95%100
21.30.1237,29+1,22%100
21.30.1237,10+0,71%500
21.29.2237,35+1,38%134
21.28.2337,345+1,37%140
21.27.2337,48+1,74%198
21.27.2337,47+1,71%100
21.27.2337,46+1,68%100
21.26.5737,40+1,52%1.000
21.26.3637,405+1,53%100
21.26.2737,36+1,41%100
21.25.5437,30+1,25%247
21.25.5437,34+1,36%100
21.25.3737,20+0,98%100
21.25.3637,19+0,95%924
21.25.2437,20+0,98%207
21.25.2037,19+0,95%100
21.25.1737,158+0,86%2.000
21.22.4437,15+0,84%115
21.18.3037,12+0,76%100
21.18.2037,20+0,98%346
21.18.2037,166+0,88%100
21.18.2037,19+0,95%200
OraValoreVar.%Volume
21.18.2037,17+0,90%100
21.18.2037,15+0,84%100
21.14.0737,20+0,98%188
21.13.2737,16+0,87%500
21.13.0737,13+0,79%185
21.05.3437,105+0,72%200
20.56.4837,265+1,15%100
20.54.3537,261+1,14%100
20.54.1737,265+1,15%100
20.50.2537,20+0,98%129

(*) I dati sono limitati agli ultimi 100 contratti.

```