Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Swarmer

Mercato: NASDAQ - National

38,23
-7,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,23-7,77%9.036
21.59.5338,20-7,84%200
21.59.5238,1602-7,94%200
21.59.5138,18-7,89%100
21.59.5138,21-7,82%183
21.59.5038,20-7,84%455
21.59.4138,22-7,79%100
21.59.4138,19-7,86%100
21.59.3938,22-7,79%100
21.59.3938,17-7,91%100
21.59.3538,10-8,08%200
21.59.3538,15-7,96%100
21.59.3538,115-8,05%100
21.58.5238,19-7,86%100
21.58.1738,2443-7,73%200
21.57.5638,18-7,89%130
21.56.2538,20-7,84%100
21.56.1738,25-7,72%100
21.52.3038,35-7,48%200
21.52.2138,24-7,74%100
21.52.2038,12-8,03%100
21.51.3738,33-7,53%100
21.51.3738,32-7,55%200
21.50.2838,31-7,58%100
21.50.1038,195-7,85%100
21.50.0238,23-7,77%100
21.45.3838,16-7,94%300
21.45.2438,19-7,86%100
21.45.2338,255-7,71%100
21.44.5238,29-7,62%200
OraValoreVar.%Volume
21.44.2838,22-7,79%100
21.44.1338,2899-7,62%1.326
21.43.4738,16-7,94%100
21.43.2138,17-7,91%100
21.43.1838,22-7,79%100
21.42.3538,1738-7,90%100
21.42.3038,22-7,79%100
21.40.5338,17-7,91%100
21.38.5938,22-7,79%100
21.37.4338,17-7,91%100
21.31.3238,18-7,89%112
21.31.3238,25-7,72%1.310
21.31.2938,16-7,94%100
21.31.2738,19-7,86%100
21.29.5838,25-7,72%200
21.29.5338,3112-7,57%165
21.29.5338,315-7,56%500
21.28.1038,15-7,96%100
21.28.1038,14-7,99%1.510
21.28.0537,97-8,40%100
21.27.3738,13-8,01%200
21.25.0937,86-8,66%400
21.24.5137,72-9,00%300
21.24.5137,75-8,93%2.050
21.24.5137,72-9,00%200
21.23.3137,635-9,20%100
21.21.1737,64-9,19%270
21.21.1537,58-9,34%100
21.20.4937,64-9,19%200
21.20.3137,63-9,22%100
OraValoreVar.%Volume
21.20.3037,645-9,18%100
21.20.1337,74-8,95%202
21.20.0037,55-9,41%104
21.17.3737,645-9,18%100
21.17.3737,6475-9,17%100
21.17.3737,66-9,14%100
21.17.3337,74-8,95%100
21.16.4137,7399-8,95%300
21.16.4137,72-9,00%100
21.16.2737,6134-9,26%300
21.16.1837,73-8,97%200
21.13.3737,74-8,95%100
21.13.3737,645-9,18%100
21.11.4537,56-9,38%100
21.11.4537,645-9,18%100
21.10.2337,645-9,18%600
21.10.1437,60-9,29%100
21.09.5137,645-9,18%200
21.09.5137,6499-9,17%200
21.09.4137,551-9,41%100
21.09.2537,645-9,18%100
21.08.5337,65-9,17%600
21.08.5037,56-9,38%100
21.08.5037,61-9,26%100
21.08.5037,75-8,93%200
21.08.5037,7501-8,93%200
21.08.3537,8001-8,81%100
21.08.3537,80-8,81%100
21.08.3437,80-8,81%100
21.08.3437,8001-8,81%100
OraValoreVar.%Volume
21.08.3437,80-8,81%100
21.08.3437,8001-8,81%100
21.08.2737,80-8,81%100
21.08.1737,88-8,61%100
21.08.1737,8801-8,61%100
21.08.1737,88-8,61%200
21.08.1737,8801-8,61%200
21.08.1737,88-8,61%200
21.08.1737,8801-8,61%200
21.08.1737,88-8,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```