Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.57.21 | 201,7 | +3,49 | 112 | 22.590 |
09.57.15 | 201,6 | +3,44 | 45 | 9.072 |
09.57.05 | 201,8 | +3,54 | 54 | 10.897 |
09.57.05 | 201,7 | +3,49 | 308 | 62.124 |
09.56.58 | 201,5 | +3,39 | 82 | 16.523 |
09.56.36 | 201,6 | +3,44 | 12 | 2.419 |
09.56.34 | 201,5 | +3,39 | 253 | 50.980 |
09.55.14 | 201,6 | +3,44 | 176 | 35.482 |
09.54.16 | 201,7 | +3,49 | 173 | 34.894 |
09.54.14 | 201,8 | +3,54 | 41 | 8.274 |
09.54.14 | 201,9 | +3,59 | 197 | 39.774 |
09.53.37 | 201,8 | +3,54 | 187 | 37.737 |
09.53.16 | 201,7 | +3,49 | 14 | 2.824 |
09.53.16 | 201,6 | +3,44 | 138 | 27.821 |
09.53.06 | 201,5 | +3,39 | 449 | 90.474 |
09.52.59 | 201,4 | +3,34 | 86 | 17.320 |
09.52.57 | 201,6 | +3,44 | 3 | 605 |
09.52.57 | 201,7 | +3,49 | 341 | 68.780 |
09.52.24 | 201,9 | +3,59 | 52 | 10.499 |
09.51.28 | 201,8 | +3,54 | 506 | 102.111 |
09.50.54 | 201,7 | +3,49 | 278 | 56.073 |
09.50.46 | 201,6 | +3,44 | 230 | 46.368 |
09.50.27 | 201,5 | +3,39 | 100 | 20.150 |
09.50.20 | 201,6 | +3,44 | 187 | 37.699 |
09.50.02 | 201,5 | +3,39 | 92 | 18.538 |
09.50.01 | 201,6 | +3,44 | 58 | 11.693 |
09.49.53 | 201,5 | +3,39 | 496 | 99.944 |
09.49.47 | 201,4 | +3,34 | 80 | 16.112 |
09.49.47 | 201,3 | +3,28 | 14 | 2.818 |
09.48.56 | 201,4 | +3,34 | 65 | 13.091 |