Milano 13:50
46.474 -0,70%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:50
10.428 +0,72%
Francoforte 13:50
24.929 -0,23%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

197,6
-0,45%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.50.23197,65-0,43%19
13.50.23197,60-0,45%68
13.50.20198,00-0,25%21
13.50.20197,95-0,28%27
13.50.05197,85-0,33%13
13.50.05197,90-0,30%20
13.50.05197,80-0,35%19
13.49.59197,95-0,28%20
13.48.50198,00-0,25%56
13.48.50198,05-0,23%19
13.48.48197,95-0,28%21
13.48.48198,00-0,25%35
13.48.48198,15-0,18%31
13.47.16198,00-0,25%20
13.47.16198,15-0,18%36
13.46.29198,10-0,20%54
13.46.29198,15-0,18%35
13.45.20198,20-0,15%109
13.43.45198,25-0,13%7
13.43.45198,20-0,15%26
13.42.04198,15-0,18%8
13.41.28198,10-0,20%15
13.38.36198,15-0,18%41
13.38.36198,10-0,20%33
13.38.10198,15-0,18%33
13.38.04198,05-0,23%9
13.35.34197,95-0,28%3
13.31.56198,00-0,25%15
13.28.38198,20-0,15%14
13.28.25198,15-0,18%5
OraValoreVar.%Volume
13.27.47198,05-0,23%20
13.25.18198,15-0,18%14
13.25.18198,20-0,15%7
13.20.32198,30-0,10%62
13.18.41198,35-0,08%107
13.18.41198,40-0,05%94
13.17.46198,45-0,03%62
13.15.52198,35-0,08%13
13.10.13198,15-0,18%28
13.09.39198,30-0,10%70
13.09.39198,25-0,13%20
13.09.39198,20-0,15%16
13.06.11198,25-0,13%25
13.05.32198,20-0,15%19
13.05.32198,15-0,18%20
13.05.31198,25-0,13%56
13.05.31198,15-0,18%24
13.00.55197,65-0,43%9
13.00.55197,70-0,40%42
13.00.55197,75-0,38%22
13.00.31197,80-0,35%5
13.00.31197,85-0,33%4
12.59.47197,90-0,30%8
12.58.29197,75-0,38%32
12.57.20197,55-0,48%68
12.57.20197,85-0,33%49
12.57.20197,90-0,30%13
12.53.24198,15-0,18%11
12.53.24198,20-0,15%14
12.53.24198,10-0,20%78
OraValoreVar.%Volume
12.52.12198,25-0,13%60
12.52.00198,10-0,20%19
12.49.28197,85-0,33%15
12.49.28197,90-0,30%86
12.49.28197,80-0,35%38
12.49.10197,85-0,33%6
12.47.20197,90-0,30%5
12.45.59197,65-0,43%17
12.41.30197,35-0,58%39
12.41.30197,40-0,55%68
12.41.30197,45-0,53%37
12.41.30197,50-0,50%102
12.41.30197,55-0,48%7
12.41.10197,65-0,43%26
12.38.57197,90-0,30%32
12.38.57197,85-0,33%26
12.37.55197,95-0,28%82
12.36.45198,00-0,25%50
12.36.45197,95-0,28%5
12.35.30197,90-0,30%20
12.34.15197,70-0,40%15
12.29.30197,45-0,53%23
12.28.38197,50-0,50%40
12.27.47197,55-0,48%19
12.27.30197,65-0,43%3
12.25.46197,35-0,58%40
12.25.46197,25-0,63%22
12.25.46197,30-0,60%53
12.22.14197,15-0,68%66
12.21.00197,25-0,63%13
OraValoreVar.%Volume
12.20.22197,30-0,60%13
12.20.21197,40-0,55%153
12.18.29197,15-0,68%5
12.16.56197,20-0,65%48
12.16.53197,25-0,63%21
12.16.47197,30-0,60%7
12.16.46197,45-0,53%30
12.16.45197,35-0,58%18
12.16.45197,30-0,60%1
12.13.53197,00-0,76%77

(*) I dati sono limitati agli ultimi 100 contratti.

```