Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

170,6
-1,67%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45170,60-1,67%55.239
17.19.48171,80-0,98%50
17.19.48171,75-1,01%45
17.19.48171,70-1,04%6
17.17.13171,60-1,10%64
17.17.05171,65-1,07%36
17.16.28171,80-0,98%17
17.16.06171,70-1,04%31
17.15.42171,70-1,04%9
17.15.42171,75-1,01%8
17.15.28171,65-1,07%39
17.15.28171,60-1,10%38
17.14.35171,50-1,15%6
17.13.10171,55-1,12%36
17.13.09171,50-1,15%79
17.13.09171,40-1,21%11
17.13.04171,30-1,27%9
17.11.43171,20-1,33%29
17.11.43171,25-1,30%14
17.10.44171,10-1,38%46
17.10.11171,15-1,35%39
17.10.01171,35-1,24%31
17.10.00171,25-1,30%98
17.10.00171,30-1,27%36
17.07.45171,15-1,35%29
17.06.46171,40-1,21%55
17.06.04171,50-1,15%39
17.05.43171,55-1,12%36
17.05.40171,60-1,10%38
17.05.29171,75-1,01%36
OraValoreVar.%Volume
17.03.30171,80-0,98%40
17.03.30171,85-0,95%61
17.03.20171,75-1,01%45
17.02.50171,70-1,04%5
17.02.49171,65-1,07%15
16.55.24171,75-1,01%16
16.55.21171,65-1,07%8
16.54.03171,60-1,10%18
16.53.55171,65-1,07%17
16.53.03171,85-0,95%44
16.53.03171,95-0,89%62
16.53.03171,75-1,01%31
16.52.55172,00-0,86%44
16.52.27172,20-0,75%32
16.52.17172,25-0,72%29
16.52.08172,30-0,69%43
16.52.06172,25-0,72%1
16.52.06172,20-0,75%21
16.52.05172,10-0,81%9
16.50.04171,95-0,89%35
16.49.06172,00-0,86%27
16.48.53172,05-0,84%1
16.48.30172,00-0,86%34
16.47.20171,90-0,92%7
16.43.19171,80-0,98%100
16.42.07171,85-0,95%19
16.41.07171,80-0,98%59
16.37.01171,85-0,95%6
16.37.01171,90-0,92%121
16.33.12171,65-1,07%52
OraValoreVar.%Volume
16.32.52171,70-1,04%6
16.32.52171,65-1,07%1
16.31.35171,60-1,10%35
16.30.26171,50-1,15%8
16.30.26171,60-1,10%30
16.30.26171,55-1,12%31
16.30.25171,45-1,18%36
16.30.24171,40-1,21%59
16.26.16171,30-1,27%7
16.25.41171,25-1,30%21
16.25.15171,35-1,24%6
16.23.59171,50-1,15%59
16.23.54171,50-1,15%8
16.23.54171,55-1,12%52
16.23.49171,50-1,15%8
16.23.49171,45-1,18%3
16.23.49171,40-1,21%38
16.23.49171,55-1,12%32
16.23.40171,30-1,27%6
16.23.16171,20-1,33%3
16.23.02171,15-1,35%32
16.22.01171,00-1,44%30
16.22.01171,05-1,41%31
16.21.08170,85-1,53%4
16.20.39170,90-1,50%41
16.18.42171,00-1,44%1
16.18.34170,95-1,47%6
16.18.03170,90-1,50%83
16.17.53170,80-1,56%25
16.17.50170,75-1,59%2
OraValoreVar.%Volume
16.17.39170,70-1,61%56
16.13.07171,05-1,41%31
16.13.07171,10-1,38%42
16.09.43171,35-1,24%1
16.08.03171,20-1,33%31
16.08.03171,25-1,30%54
16.06.46171,35-1,24%32
16.06.23171,40-1,21%32
16.06.14171,50-1,15%16
16.03.45171,40-1,21%3

(*) I dati sono limitati agli ultimi 100 contratti.

```