Milano 17:35
43.433 0,00%
Nasdaq 18:07
25.596 -0,37%
Dow Jones 18:07
47.735 -0,46%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

162,4
-2,32%

valuta in CHF

Ultimo aggiornamento: 08/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.31.55162,40-2,32%55.087
17.19.47162,50-2,26%21
17.19.41162,60-2,20%2
17.19.14162,50-2,26%272
17.18.36162,45-2,29%75
17.18.14162,50-2,26%62
17.16.50162,55-2,23%75
17.15.47162,60-2,20%294
17.14.39162,70-2,14%74
17.13.40162,75-2,11%73
17.13.28162,80-2,08%43
17.12.59162,75-2,11%90
17.12.00162,80-2,08%26
17.11.39162,75-2,11%65
17.11.02162,90-2,02%116
17.09.59162,95-1,98%3
17.09.59162,85-2,05%3
17.09.10162,80-2,08%23
17.07.44162,75-2,11%6
17.07.22162,70-2,14%9
17.07.05162,60-2,20%42
17.07.05162,65-2,17%141
17.05.50162,55-2,23%8
17.05.14162,45-2,29%56
17.05.02162,50-2,26%67
17.05.01162,45-2,29%146
17.04.24162,40-2,32%9
17.04.07162,45-2,29%50
17.03.59162,40-2,32%30
17.03.49162,45-2,29%30
OraValoreVar.%Volume
17.02.26162,45-2,29%39
17.02.26162,50-2,26%44
17.02.03162,30-2,38%2
17.01.39162,25-2,41%76
17.01.24162,35-2,35%26
17.01.22162,40-2,32%26
17.00.34162,45-2,29%51
16.59.43162,55-2,23%56
16.59.40162,50-2,26%25
16.59.11162,60-2,20%68
16.57.27162,50-2,26%29
16.56.38162,45-2,29%13
16.55.21162,70-2,14%72
16.55.11162,75-2,11%37
16.54.41162,90-2,02%105
16.54.41162,80-2,08%20
16.54.41162,95-1,98%161
16.54.40162,75-2,11%118
16.54.40162,70-2,14%1.306
16.54.17162,75-2,11%41
16.51.57162,85-2,05%80
16.46.52162,80-2,08%1
16.43.12162,95-1,98%63
16.42.49163,05-1,92%54
16.41.39163,00-1,95%57
16.40.37163,10-1,89%35
16.38.03163,15-1,86%3
16.37.40163,10-1,89%6
16.32.04162,90-2,02%85
16.31.18163,10-1,89%36
OraValoreVar.%Volume
16.31.18163,05-1,92%3
16.30.32163,05-1,92%48
16.30.32163,00-1,95%45
16.27.25162,65-2,17%6
16.25.44162,55-2,23%36
16.25.43162,45-2,29%6
16.25.33162,40-2,32%117
16.22.50162,45-2,29%6
16.20.16162,35-2,35%16
16.19.26162,30-2,38%6
16.18.50162,35-2,35%61
16.18.41162,40-2,32%68
16.17.34162,35-2,35%106
16.17.34162,30-2,38%68
16.15.53162,20-2,44%33
16.15.46162,10-2,50%100
16.15.43162,15-2,47%10
16.14.42162,20-2,44%68
16.14.36162,25-2,41%18
16.14.10162,30-2,38%21
16.08.25162,45-2,29%25
16.08.18162,50-2,26%55
16.07.30162,55-2,23%73
16.05.15162,50-2,26%14
16.04.39162,60-2,20%14
16.02.59162,65-2,17%49
16.02.09162,70-2,14%68
16.01.33162,75-2,11%9
15.59.04162,80-2,08%35
15.56.38162,85-2,05%68
OraValoreVar.%Volume
15.55.39162,80-2,08%68
15.55.30162,75-2,11%305
15.55.29162,80-2,08%71
15.55.18162,85-2,05%37
15.55.18162,80-2,08%38
15.55.18162,70-2,14%42
15.53.35162,60-2,20%10
15.50.46162,65-2,17%7
15.50.07162,50-2,26%6
15.48.28162,45-2,29%6

(*) I dati sono limitati agli ultimi 100 contratti.

```