Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

197,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05201,90+2,28%74.291
17.19.57201,30+1,98%16
17.19.57201,20+1,93%40
17.19.51201,20+1,93%25
17.19.48201,10+1,87%26
17.19.29201,20+1,93%86
17.18.01201,00+1,82%14
17.17.37201,10+1,87%131
17.16.56201,20+1,93%93
17.16.06201,30+1,98%45
17.15.48201,40+2,03%47
17.15.46201,60+2,13%100
17.15.44201,50+2,08%4
17.15.44201,40+2,03%6
17.15.30201,30+1,98%164
17.15.29201,20+1,93%43
17.15.29201,30+1,98%54
17.15.19201,20+1,93%63
17.14.56201,00+1,82%19
17.14.09201,20+1,93%74
17.14.06201,10+1,87%8
17.13.30201,00+1,82%27
17.13.30201,10+1,87%121
17.12.01200,80+1,72%1
17.12.01200,90+1,77%40
17.12.01201,00+1,82%26
17.12.01201,20+1,93%53
17.11.40201,10+1,87%34
17.11.29201,00+1,82%4
17.11.19200,80+1,72%94
OraValoreVar.%Volume
17.11.15200,90+1,77%88
17.11.15201,00+1,82%98
17.10.42201,10+1,87%54
17.09.40201,30+1,98%100
17.08.24201,10+1,87%37
17.08.12201,00+1,82%27
17.08.12200,90+1,77%6
17.07.42200,80+1,72%26
17.07.41200,60+1,62%29
17.06.48200,70+1,67%100
17.06.48200,50+1,57%27
17.04.38200,60+1,62%142
17.04.25200,50+1,57%30
17.03.38200,40+1,52%29
17.03.10200,50+1,57%2
17.02.55200,60+1,62%64
17.02.27200,70+1,67%30
17.02.23200,80+1,72%94
17.02.23200,90+1,77%61
17.01.55201,10+1,87%85
17.01.55201,20+1,93%91
17.01.44201,30+1,98%24
17.01.27201,50+2,08%30
17.00.36201,30+1,98%40
17.00.36201,20+1,93%4
17.00.07201,40+2,03%31
16.59.40201,30+1,98%232
16.58.15201,20+1,93%60
16.58.07201,10+1,87%64
16.58.07201,20+1,93%112
OraValoreVar.%Volume
16.58.07201,30+1,98%108
16.58.07201,50+2,08%91
16.58.07201,00+1,82%22
16.57.52201,30+1,98%6
16.57.51201,10+1,87%38
16.57.51201,20+1,93%137
16.57.47200,90+1,77%13
16.57.47201,00+1,82%440
16.55.57200,70+1,67%300
16.54.52200,90+1,77%75
16.54.35200,60+1,62%50
16.54.06200,80+1,72%52
16.53.19200,70+1,67%78
16.53.19200,80+1,72%10
16.51.38201,10+1,87%20
16.49.43201,00+1,82%60
16.49.22200,80+1,72%89
16.49.22200,90+1,77%33
16.49.16201,10+1,87%91
16.49.09201,00+1,82%44
16.49.07200,80+1,72%28
16.48.42200,70+1,67%6
16.47.55200,50+1,57%28
16.47.54200,40+1,52%10
16.47.53200,40+1,52%65
16.47.53200,30+1,47%23
16.47.53200,40+1,52%60
16.47.53200,30+1,47%111
16.47.53200,50+1,57%12
16.46.51200,20+1,42%77
OraValoreVar.%Volume
16.46.26200,30+1,47%1
16.44.01200,40+1,52%1
16.43.09200,70+1,67%18
16.43.09200,60+1,62%44
16.43.09200,40+1,52%300
16.42.03200,70+1,67%20
16.41.22200,60+1,62%58
16.39.10200,70+1,67%60
16.38.24200,80+1,72%72
16.38.24200,90+1,77%19

(*) I dati sono limitati agli ultimi 100 contratti.

```