Milano 23-dic
0 0,00%
Nasdaq 18:22
25.648 +0,24%
Dow Jones 18:22
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

168,6
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08168,60INV.30.882
17.18.59168,80+0,12%35
17.17.30168,75+0,09%49
17.16.46168,80+0,12%83
17.16.46168,85+0,15%78
17.15.26168,90+0,18%65
17.15.11168,90+0,18%47
17.15.11168,85+0,15%159
17.11.20168,95+0,21%24
17.09.52169,00+0,24%32
17.06.30169,05+0,27%68
17.06.05169,15+0,33%106
17.05.30169,20+0,36%66
17.03.28169,05+0,27%61
17.03.28169,10+0,30%100
17.03.28169,15+0,33%148
17.03.28169,20+0,36%101
17.03.28169,25+0,39%15
17.02.53169,30+0,42%19
17.01.14169,35+0,44%32
17.01.05169,40+0,47%44
16.59.45169,45+0,50%6
16.58.03169,35+0,44%39
16.57.33169,40+0,47%48
16.55.05169,25+0,39%80
16.54.45169,35+0,44%4
16.45.02168,90+0,18%19
16.42.37168,75+0,09%43
16.42.37168,80+0,12%103
16.42.37168,85+0,15%3
OraValoreVar.%Volume
16.41.06168,95+0,21%115
16.41.06168,90+0,18%3
16.39.04169,00+0,24%119
16.35.03168,90+0,18%13
16.32.56168,85+0,15%64
16.32.02168,80+0,12%81
16.29.37168,75+0,09%2
16.27.16168,80+0,12%46
16.27.14168,85+0,15%42
16.24.57168,90+0,18%22
16.23.27168,95+0,21%30
16.22.48169,00+0,24%56
16.20.36168,95+0,21%94
16.20.36168,90+0,18%85
16.18.43168,85+0,15%104
16.16.55168,90+0,18%7
16.15.46168,95+0,21%66
16.15.18168,85+0,15%6
16.13.05168,90+0,18%25
16.12.45168,85+0,15%16
16.12.37168,95+0,21%5
16.12.37168,90+0,18%59
16.11.30169,00+0,24%185
16.08.15169,05+0,27%5
16.07.17169,00+0,24%1.919
16.07.17169,05+0,27%81
16.07.17169,10+0,30%3
16.04.34168,95+0,21%8
16.04.34169,05+0,27%2
16.02.32169,00+0,24%51
OraValoreVar.%Volume
16.02.22169,10+0,30%41
16.02.22169,05+0,27%80
16.02.15169,15+0,33%35
16.02.15169,20+0,36%2
16.02.15169,20+0,36%38
15.59.42169,15+0,33%4
15.57.56169,20+0,36%6
15.57.00169,15+0,33%1
15.55.33169,45+0,50%131
15.55.33169,40+0,47%34
15.55.33169,35+0,44%56
15.55.33169,30+0,42%1
15.54.39169,25+0,39%125
15.52.21169,15+0,33%13
15.52.21169,20+0,36%35
15.52.21169,25+0,39%2
15.49.29169,35+0,44%5
15.49.17169,40+0,47%2
15.43.31169,50+0,53%70
15.42.13169,45+0,50%3
15.39.27169,35+0,44%25
15.38.53169,45+0,50%6
15.38.53169,40+0,47%34
15.38.11169,55+0,56%20
15.36.21169,50+0,53%79
15.36.20169,60+0,59%23
15.36.20169,65+0,62%2
15.34.24169,75+0,68%1
15.34.13169,70+0,65%96
15.30.44169,90+0,77%2
OraValoreVar.%Volume
15.30.44169,95+0,80%29
15.30.21170,00+0,83%51
15.30.21170,05+0,86%40
15.29.53170,00+0,83%175
15.29.53169,95+0,80%13
15.29.33169,95+0,80%5
15.28.56169,90+0,77%89
15.28.48169,80+0,71%9
15.27.00169,65+0,62%30
15.24.34169,70+0,65%27

(*) I dati sono limitati agli ultimi 100 contratti.

```