Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

34,3

-1,27%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	34,30	-1,27%	10.303	353.392,90
17.19.52	34,44	-0,86%	297	10.228,68
17.19.47	34,50	-0,69%	3	103,50
17.15.32	34,52	-0,63%	56	1.933,12
17.14.51	34,50	-0,69%	258	8.901,00
17.06.04	34,52	-0,63%	36	1.242,72
17.03.36	34,60	-0,40%	58	2.006,80
17.02.49	34,56	-0,52%	2	69,12
16.53.07	34,58	-0,46%	33	1.141,14
16.52.47	34,60	-0,40%	62	2.145,20
16.52.07	34,62	-0,35%	41	1.419,42
16.37.01	34,58	-0,46%	59	2.040,22
16.32.52	34,54	-0,58%	186	6.424,44
16.30.57	34,52	-0,63%	140	4.832,80
16.26.09	34,44	-0,86%	90	3.099,60
16.24.10	34,54	-0,58%	154	5.319,16
16.23.40	34,48	-0,75%	393	13.550,64
16.17.57	34,40	-0,98%	146	5.022,40
16.17.57	34,38	-1,04%	264	9.076,32
16.17.57	34,34	-1,15%	4	137,36
16.17.57	34,42	-0,92%	476	16.383,92
16.17.44	34,32	-1,21%	104	3.569,28
16.12.48	34,34	-1,15%	165	5.666,10
16.12.48	34,36	-1,09%	661	22.711,96
16.12.48	34,38	-1,04%	130	4.469,40
16.12.48	34,40	-0,98%	154	5.297,60
16.12.48	34,42	-0,92%	2	68,84
16.06.24	34,52	-0,63%	68	2.347,36
16.02.15	34,48	-0,75%	97	3.344,56
15.56.44	34,42	-0,92%	123	4.233,66

Ora	Valore	Var.%	Volume	Controvalore
15.54.48	34,40	-0,98%	1	34,40
15.53.20	34,44	-0,86%	4	137,76
15.50.48	34,42	-0,92%	276	9.499,92
15.45.30	34,44	-0,86%	163	5.613,72
15.38.01	34,40	-0,98%	36	1.238,40
15.33.07	34,42	-0,92%	109	3.751,78
15.28.24	34,36	-1,09%	4	137,44
15.16.30	34,40	-0,98%	228	7.843,20
15.15.39	34,34	-1,15%	64	2.197,76
15.10.19	34,28	-1,32%	217	7.438,76
15.08.15	34,26	-1,38%	5	171,30
15.07.06	34,34	-1,15%	54	1.854,36
14.56.06	34,36	-1,09%	6	206,16
14.55.24	34,40	-0,98%	10	344,00
14.53.03	34,38	-1,04%	54	1.856,52
14.49.52	34,44	-0,86%	24	826,56
14.46.48	34,48	-0,75%	129	4.447,92
14.45.34	34,40	-0,98%	579	19.917,60
14.32.23	34,46	-0,81%	32	1.102,72
14.32.02	34,48	-0,75%	15	517,20
14.27.28	34,52	-0,63%	227	7.836,04
14.20.51	34,46	-0,81%	312	10.751,52
14.16.21	34,42	-0,92%	152	5.231,84
14.14.26	34,32	-1,21%	271	9.300,72
14.10.44	34,28	-1,32%	2	68,56
14.06.38	34,48	-0,75%	9	310,32
14.03.26	34,52	-0,63%	300	10.356,00
13.55.46	34,58	-0,46%	17	587,86
13.53.37	34,62	-0,35%	105	3.635,10
13.49.52	34,56	-0,52%	18	622,08

Ora	Valore	Var.%	Volume	Controvalore
13.49.10	34,60	-0,40%	51	1.764,60
13.43.08	34,64	-0,29%	167	5.784,88
13.40.00	34,66	-0,23%	47	1.629,02
13.30.06	34,68	-0,17%	2	69,36
13.30.04	34,64	-0,29%	182	6.304,48
13.29.02	34,68	-0,17%	109	3.780,12
13.28.00	34,56	-0,52%	66	2.280,96
13.28.00	34,58	-0,46%	150	5.187,00
13.28.00	34,60	-0,40%	711	24.600,60
13.28.00	34,62	-0,35%	129	4.465,98
13.28.00	34,64	-0,29%	149	5.161,36
13.28.00	34,66	-0,23%	288	9.982,08
13.20.03	34,68	-0,17%	68	2.358,24
13.09.29	34,70	-0,12%	95	3.296,50
13.07.21	34,66	-0,23%	467	16.186,22
13.07.14	34,72	-0,06%	151	5.242,72
13.05.14	34,76	+0,06%	76	2.641,76
13.05.14	34,74	INV.	142	4.933,08
13.05.14	34,72	-0,06%	304	10.554,88
13.04.29	34,74	INV.	29	1.007,46
13.00.40	34,72	-0,06%	540	18.748,80
12.59.17	34,76	+0,06%	52	1.807,52
12.59.15	34,72	-0,06%	459	15.936,48
12.55.34	34,78	+0,12%	16	556,48
12.49.44	34,76	+0,06%	16	556,16
12.49.44	34,74	INV.	205	7.121,70
12.45.44	34,76	+0,06%	1	34,76
12.45.42	34,78	+0,12%	13	452,14
12.45.42	34,74	INV.	175	6.079,50
12.41.32	34,78	+0,12%	39	1.356,42

Ora	Valore	Var.%	Volume	Controvalore
12.36.42	34,70	-0,12%	204	7.078,80
12.36.42	34,72	-0,06%	1	34,72
12.35.18	34,74	INV.	16	555,84
12.35.14	34,76	+0,06%	152	5.283,52
12.31.49	34,74	INV.	9	312,66
12.29.30	34,66	-0,23%	307	10.640,62
12.24.43	34,68	-0,17%	39	1.352,52
12.24.43	34,66	-0,23%	227	7.867,82
12.08.05	34,56	-0,52%	80	2.764,80
12.07.17	34,54	-0,58%	189	6.528,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide