Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

34,2

-0,64%

valuta in CHF

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.54	34,20	-0,64%	194.849	6.663.835,80
17.16.10	34,04	-1,10%	111	3.778,44
17.15.23	34,02	-1,16%	61	2.075,22
17.15.23	34,00	-1,22%	127	4.318,00
17.15.23	34,02	-1,16%	226	7.688,52
17.08.29	34,06	-1,05%	11	374,66
17.03.43	34,04	-1,10%	93	3.165,72
17.03.43	34,02	-1,16%	183	6.225,66
16.56.19	34,00	-1,22%	558	18.972,00
16.48.38	33,94	-1,39%	161	5.464,34
16.48.38	33,96	-1,34%	233	7.912,68
16.48.38	33,98	-1,28%	106	3.601,88
16.48.15	34,00	-1,22%	79	2.686,00
16.46.54	33,98	-1,28%	116	3.941,68
16.34.22	34,02	-1,16%	125	4.252,50
16.34.07	34,04	-1,10%	12	408,48
16.31.23	34,02	-1,16%	1	34,02
16.16.23	34,04	-1,10%	8	272,32
16.09.56	33,98	-1,28%	351	11.926,98
16.06.47	34,00	-1,22%	190	6.460,00
15.57.11	33,94	-1,39%	142	4.819,48
15.56.15	33,96	-1,34%	216	7.335,36
15.55.17	33,98	-1,28%	16	543,68
15.55.16	33,94	-1,39%	307	10.419,58
15.43.41	33,84	-1,69%	144	4.872,96
15.37.50	33,82	-1,74%	207	7.000,74
15.32.25	33,80	-1,80%	171	5.779,80
15.31.15	33,84	-1,69%	30	1.015,20
15.30.29	33,78	-1,86%	105	3.546,90
15.21.39	33,76	-1,92%	131	4.422,56

Ora	Valore	Var.%	Volume	Controvalore
15.17.01	33,78	-1,86%	129	4.357,62
15.14.47	33,76	-1,92%	93	3.139,68
15.09.05	33,78	-1,86%	175	5.911,50
14.59.47	33,82	-1,74%	245	8.285,90
14.53.44	33,84	-1,69%	19	642,96
14.52.52	33,86	-1,63%	36	1.218,96
14.45.59	33,88	-1,57%	133	4.506,04
14.39.40	33,84	-1,69%	2	67,68
14.35.58	33,82	-1,74%	12	405,84
14.35.58	33,84	-1,69%	105	3.553,20
14.27.08	33,86	-1,63%	260	8.803,60
14.22.28	33,84	-1,69%	30	1.015,20
14.17.27	33,80	-1,80%	122	4.123,60
14.08.28	33,88	-1,57%	35	1.185,80
14.06.20	33,90	-1,51%	5	169,50
13.45.55	33,94	-1,39%	29	984,26
13.45.55	33,90	-1,51%	263	8.915,70
13.39.05	33,88	-1,57%	20	677,60
13.35.59	33,92	-1,45%	121	4.104,32
13.34.26	34,02	-1,16%	69	2.347,38
13.26.44	34,04	-1,10%	4	136,16
13.10.13	34,00	-1,22%	1.000	34.000,00
13.10.13	34,02	-1,16%	152	5.171,04
13.03.36	34,12	-0,87%	55	1.876,60
13.03.36	34,10	-0,93%	10	341,00
13.03.36	34,12	-0,87%	145	4.947,40
13.03.36	34,10	-0,93%	335	11.423,50
13.03.35	34,10	-0,93%	155	5.285,50
13.03.32	34,12	-0,87%	103	3.514,36
13.03.31	34,10	-0,93%	380	12.958,00

Ora	Valore	Var.%	Volume	Controvalore
13.02.49	34,08	-0,99%	155	5.282,40
13.02.13	34,06	-1,05%	431	14.679,86
12.59.53	34,08	-0,99%	1	34,08
12.47.18	34,10	-0,93%	149	5.080,90
12.46.59	34,12	-0,87%	109	3.719,08
12.45.40	34,08	-0,99%	4	136,32
12.33.27	34,14	-0,81%	181	6.179,34
12.33.27	34,12	-0,87%	17	580,04
12.33.22	34,16	-0,76%	12	409,92
12.30.01	34,14	-0,81%	1	34,14
12.26.18	34,10	-0,93%	77	2.625,70
12.24.32	34,12	-0,87%	93	3.173,16
12.23.44	34,10	-0,93%	22	750,20
12.23.32	34,12	-0,87%	55	1.876,60
12.19.09	34,10	-0,93%	985	33.588,50
12.19.09	34,12	-0,87%	181	6.175,72
12.13.03	34,10	-0,93%	1	34,10
12.12.41	34,06	-1,05%	50	1.703,00
12.12.19	34,10	-0,93%	10	341,00
12.09.52	34,06	-1,05%	30	1.021,80
12.08.04	34,10	-0,93%	12	409,20
12.06.33	34,12	-0,87%	113	3.855,56
12.02.01	34,14	-0,81%	72	2.458,08
12.01.24	34,16	-0,76%	92	3.142,72
12.01.19	34,18	-0,70%	6	205,08
12.01.19	34,16	-0,76%	37	1.263,92
11.58.52	34,14	-0,81%	24	819,36
11.58.26	34,12	-0,87%	100	3.412,00
11.58.20	34,14	-0,81%	115	3.926,10
11.54.58	34,16	-0,76%	100	3.416,00

Ora	Valore	Var.%	Volume	Controvalore
11.54.44	34,14	-0,81%	262	8.944,68
11.50.44	34,12	-0,87%	100	3.412,00
11.49.58	34,08	-0,99%	163	5.555,04
11.42.31	34,10	-0,93%	4	136,40
11.25.00	34,12	-0,87%	231	7.881,72
11.18.59	34,18	-0,70%	200	6.836,00
11.17.13	34,16	-0,76%	100	3.416,00
11.14.52	34,18	-0,70%	241	8.237,38
11.12.45	34,16	-0,76%	86	2.937,76
11.07.31	34,14	-0,81%	4	136,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide