Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

38,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0539,70+2,32%13.149
17.15.4739,80+2,58%613
17.11.2539,75+2,45%23
17.11.1639,80+2,58%150
17.11.1539,75+2,45%201
17.10.5539,80+2,58%150
17.07.4239,75+2,45%249
17.03.3939,65+2,19%85
17.02.2339,75+2,45%310
17.01.4439,80+2,58%1.113
17.00.3639,80+2,58%338
17.00.3639,75+2,45%46
16.57.4739,75+2,45%339
16.52.4039,80+2,58%124
16.51.0439,75+2,45%115
16.47.3539,60+2,06%57
16.47.1239,65+2,19%60
16.42.0339,75+2,45%210
16.40.0139,70+2,32%132
16.38.2439,75+2,45%9
16.37.5539,85+2,71%99
16.36.1939,80+2,58%90
16.25.3939,75+2,45%1
16.24.4139,70+2,32%213
16.18.4339,60+2,06%108
16.15.4639,50+1,80%315
16.08.4939,40+1,55%13
16.07.4139,45+1,68%10
16.04.2739,35+1,42%396
15.55.3039,40+1,55%1.400
OraValoreVar.%Volume
15.55.0239,50+1,80%274
15.53.4239,45+1,68%224
15.53.0539,40+1,55%114
15.49.5639,30+1,29%768
15.49.5639,20+1,03%200
15.49.5639,35+1,42%232
15.49.3139,25+1,16%352
15.49.0039,10+0,77%100
15.48.3039,20+1,03%119
15.44.2239,15+0,90%115
15.39.5339,10+0,77%80
15.39.4539,00+0,52%93
15.39.1338,90+0,26%105
15.35.2038,95+0,39%63
15.33.0338,90+0,26%92
15.32.5038,85+0,13%56
15.32.3038,80INV.26
15.29.3038,70-0,26%112
15.27.5838,80INV.1
15.12.5738,70-0,26%112
15.12.0438,80INV.50
15.11.0838,75-0,13%222
15.07.5738,80INV.137
15.04.1438,85+0,13%1.005
14.54.5938,90+0,26%50
14.54.4638,85+0,13%35
14.42.1838,65-0,39%455
14.40.2038,70-0,26%229
14.38.0738,50-0,77%257
14.33.0038,45-0,90%111
OraValoreVar.%Volume
14.31.1738,40-1,03%9
14.30.1538,45-0,90%44
14.18.2538,50-0,77%102
14.12.3338,60-0,52%96
14.05.3238,50-0,77%268
14.00.5538,45-0,90%49
13.48.5038,35-1,16%455
13.36.4838,40-1,03%88
13.32.1938,35-1,16%16
13.31.1038,30-1,29%639
13.30.5938,25-1,42%100
13.30.2038,30-1,29%5
13.30.1038,25-1,42%216
13.21.5638,30-1,29%224
13.19.4638,40-1,03%21
13.12.5138,30-1,29%332
13.10.4038,35-1,16%16
13.09.1638,40-1,03%15
13.04.2538,45-0,90%193
12.59.1138,50-0,77%202
12.48.3138,55-0,64%98
12.46.0438,60-0,52%1
12.45.5038,55-0,64%1
12.33.2738,60-0,52%162
12.33.0038,65-0,39%28
12.32.0938,60-0,52%177
12.30.0538,55-0,64%46
12.20.3538,45-0,90%102
12.18.3738,55-0,64%100
12.18.0838,50-0,77%4
OraValoreVar.%Volume
12.16.4638,60-0,52%30
12.16.2138,55-0,64%565
12.13.5638,65-0,39%43
11.55.5538,70-0,26%8
11.51.2638,65-0,39%129
11.43.0838,55-0,64%1
11.41.5738,50-0,77%130
11.40.5438,55-0,64%30
11.38.3438,65-0,39%147
11.38.3438,70-0,26%353

(*) I dati sono limitati agli ultimi 100 contratti.

```