Milano 16-lug
0 0,00%
Nasdaq 16-lug
29.026 -1,62%
Dow Jones 16-lug
52.553 -0,20%
Londra 16-lug
10.572 +0,54%
Francoforte 16-lug
24.915 -0,34%

Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

41
-1,44%

valuta in CHF

Ultimo aggiornamento: 16/07/2026
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*
OraValoreVar.%Volume
17.31.5941,00-1,44%4.767
17.19.5740,95-1,56%113
17.19.5541,00-1,44%50
17.09.0440,95-1,56%8
16.51.1041,15-1,08%1.000
16.49.0141,20-0,96%127
16.43.1741,25-0,84%233
16.33.4541,30-0,72%175
16.33.2841,20-0,96%20
16.31.1441,35-0,60%197
16.26.4941,20-0,96%11
16.19.5541,10-1,20%272
16.19.5541,05-1,32%420
16.10.3440,90-1,68%200
16.00.0040,75-2,04%78
15.50.0740,85-1,80%149
15.50.0740,80-1,92%200
15.49.1640,75-2,04%12
15.45.3140,80-1,92%10
15.42.0540,65-2,28%13
15.35.4740,40-2,88%1
15.35.4740,45-2,76%356
15.30.4440,35-3,00%62
15.24.3840,25-3,25%9
14.58.5640,30-3,13%7
14.51.0140,35-3,00%135
14.50.0340,45-2,76%41
14.39.0140,50-2,64%207
14.01.2440,55-2,52%240
14.01.2440,65-2,28%171
OraValoreVar.%Volume
13.59.1340,55-2,52%77
13.57.5840,60-2,40%7
13.57.3140,55-2,52%96
13.55.1340,60-2,40%8
13.49.5840,40-2,88%929
13.49.5640,50-2,64%233
13.49.5540,45-2,76%510
13.48.0040,55-2,52%170
13.44.2540,45-2,76%304
13.40.5140,50-2,64%16
13.36.3440,55-2,52%207
13.28.5140,60-2,40%271
13.13.1740,85-1,80%260
13.13.1740,80-1,92%286
13.12.5740,95-1,56%235
12.59.3041,00-1,44%99
12.33.1940,85-1,80%120
12.27.0040,70-2,16%5
12.00.5440,80-1,92%169
11.42.3840,90-1,68%254
11.33.0840,95-1,56%118
11.30.0541,00-1,44%201
11.20.2941,10-1,20%188
11.16.2541,15-1,08%168
11.15.4641,10-1,20%400
11.09.3341,15-1,08%370
11.03.0441,20-0,96%410
11.03.0441,15-1,08%90
10.57.2541,05-1,32%72
10.53.4341,20-0,96%200
OraValoreVar.%Volume
10.52.1841,10-1,20%16
10.36.2641,05-1,32%2
10.36.1541,15-1,08%240
10.35.1241,05-1,32%222
10.25.5341,00-1,44%176
10.17.0440,85-1,80%91
10.15.5440,90-1,68%785
10.15.4740,80-1,92%85
9.48.3140,90-1,68%198
9.43.4940,95-1,56%13
9.37.1040,90-1,68%7
9.32.2941,05-1,32%43
9.32.0741,10-1,20%322
9.32.0741,30-0,72%100
9.31.0441,05-1,32%128
9.28.4740,90-1,68%2
9.27.1741,05-1,32%164
9.27.1741,00-1,44%88
9.18.4341,00-1,44%2
9.14.4541,10-1,20%1
9.11.2341,00-1,44%4
9.11.2341,05-1,32%86
9.05.3441,20-0,96%100
9.01.5741,25-0,84%137
9.01.5741,30-0,72%71
9.01.1441,40-0,48%370
9.01.1341,50-0,24%1
9.01.1241,55-0,12%95
17.31.2341,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```