Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

39,7
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0539,70INV.13.149
17.15.4739,80+0,25%613
17.11.2539,75+0,13%23
17.11.1639,80+0,25%150
17.11.1539,75+0,13%201
17.10.5539,80+0,25%150
17.07.4239,75+0,13%249
17.03.3939,65-0,13%85
17.02.2339,75+0,13%310
17.01.4439,80+0,25%1.113
17.00.3639,80+0,25%338
17.00.3639,75+0,13%46
16.57.4739,75+0,13%339
16.52.4039,80+0,25%124
16.51.0439,75+0,13%115
16.47.3539,60-0,25%57
16.47.1239,65-0,13%60
16.42.0339,75+0,13%210
16.40.0139,70INV.132
16.38.2439,75+0,13%9
16.37.5539,85+0,38%99
16.36.1939,80+0,25%90
16.25.3939,75+0,13%1
16.24.4139,70INV.213
16.18.4339,60-0,25%108
16.15.4639,50-0,50%315
16.08.4939,40-0,76%13
16.07.4139,45-0,63%10
16.04.2739,35-0,88%396
15.55.3039,40-0,76%1.400
OraValoreVar.%Volume
15.55.0239,50-0,50%274
15.53.4239,45-0,63%224
15.53.0539,40-0,76%114
15.49.5639,30-1,01%768
15.49.5639,20-1,26%200
15.49.5639,35-0,88%232
15.49.3139,25-1,13%352
15.49.0039,10-1,51%100
15.48.3039,20-1,26%119
15.44.2239,15-1,39%115
15.39.5339,10-1,51%80
15.39.4539,00-1,76%93
15.39.1338,90-2,02%105
15.35.2038,95-1,89%63
15.33.0338,90-2,02%92
15.32.5038,85-2,14%56
15.32.3038,80-2,27%26
15.29.3038,70-2,52%112
15.27.5838,80-2,27%1
15.12.5738,70-2,52%112
15.12.0438,80-2,27%50
15.11.0838,75-2,39%222
15.07.5738,80-2,27%137
15.04.1438,85-2,14%1.005
14.54.5938,90-2,02%50
14.54.4638,85-2,14%35
14.42.1838,65-2,64%455
14.40.2038,70-2,52%229
14.38.0738,50-3,02%257
14.33.0038,45-3,15%111
OraValoreVar.%Volume
14.31.1738,40-3,27%9
14.30.1538,45-3,15%44
14.18.2538,50-3,02%102
14.12.3338,60-2,77%96
14.05.3238,50-3,02%268
14.00.5538,45-3,15%49
13.48.5038,35-3,40%455
13.36.4838,40-3,27%88
13.32.1938,35-3,40%16
13.31.1038,30-3,53%639
13.30.5938,25-3,65%100
13.30.2038,30-3,53%5
13.30.1038,25-3,65%216
13.21.5638,30-3,53%224
13.19.4638,40-3,27%21
13.12.5138,30-3,53%332
13.10.4038,35-3,40%16
13.09.1638,40-3,27%15
13.04.2538,45-3,15%193
12.59.1138,50-3,02%202
12.48.3138,55-2,90%98
12.46.0438,60-2,77%1
12.45.5038,55-2,90%1
12.33.2738,60-2,77%162
12.33.0038,65-2,64%28
12.32.0938,60-2,77%177
12.30.0538,55-2,90%46
12.20.3538,45-3,15%102
12.18.3738,55-2,90%100
12.18.0838,50-3,02%4
OraValoreVar.%Volume
12.16.4638,60-2,77%30
12.16.2138,55-2,90%565
12.13.5638,65-2,64%43
11.55.5538,70-2,52%8
11.51.2638,65-2,64%129
11.43.0838,55-2,90%1
11.41.5738,50-3,02%130
11.40.5438,55-2,90%30
11.38.3438,65-2,64%147
11.38.3438,70-2,52%353

(*) I dati sono limitati agli ultimi 100 contratti.

```