Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

33,96

-0,12%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	33,96	-0,12%	11.285	383.238,60
17.13.10	34,12	+0,35%	928	31.663,36
17.10.57	34,06	+0,18%	11	374,66
17.10.34	34,04	+0,12%	16	544,64
17.08.52	33,98	-0,06%	163	5.538,74
17.06.28	34,04	+0,12%	3	102,12
17.02.49	34,00	INV.	500	17.000,00
16.58.48	33,90	-0,29%	130	4.407,00
16.50.36	33,94	-0,18%	192	6.516,48
16.48.04	33,92	-0,24%	24	814,08
16.42.49	33,90	-0,29%	189	6.407,10
16.42.49	33,92	-0,24%	173	5.868,16
16.35.50	33,92	-0,24%	54	1.831,68
16.35.50	33,94	-0,18%	108	3.665,52
16.35.01	33,88	-0,35%	83	2.812,04
16.31.26	33,82	-0,53%	210	7.102,20
16.31.26	33,84	-0,47%	75	2.538,00
16.31.26	33,80	-0,59%	714	24.133,20
16.21.37	33,80	-0,59%	80	2.704,00
16.20.48	33,82	-0,53%	41	1.386,62
16.19.49	33,84	-0,47%	83	2.808,72
16.17.00	33,80	-0,59%	133	4.495,40
16.12.27	33,76	-0,71%	264	8.912,64
16.09.00	33,80	-0,59%	179	6.050,20
16.04.05	33,78	-0,65%	58	1.959,24
15.57.01	33,74	-0,76%	72	2.429,28
15.50.55	33,72	-0,82%	2	67,44
15.47.06	33,68	-0,94%	50	1.684,00
15.46.19	33,72	-0,82%	285	9.610,20
15.46.19	33,70	-0,88%	84	2.830,80

Ora	Valore	Var.%	Volume	Controvalore
15.44.22	33,70	-0,88%	238	8.020,60
15.44.22	33,72	-0,82%	422	14.229,84
15.44.22	33,68	-0,94%	50	1.684,00
15.44.22	33,68	-0,94%	200	6.736,00
15.37.15	33,60	-1,18%	20	672,00
15.35.25	33,62	-1,12%	3	100,86
15.30.33	33,64	-1,06%	45	1.513,80
15.20.02	33,66	-1,00%	274	9.222,84
15.18.50	33,60	-1,18%	63	2.116,80
15.07.02	33,54	-1,35%	135	4.527,90
15.07.02	33,56	-1,29%	159	5.336,04
14.59.31	33,50	-1,47%	91	3.048,50
14.49.57	33,46	-1,59%	154	5.152,84
14.45.32	33,44	-1,65%	271	9.062,24
14.45.32	33,46	-1,59%	419	14.019,74
14.45.32	33,48	-1,53%	262	8.771,76
14.45.32	33,50	-1,47%	175	5.862,50
14.42.03	33,54	-1,35%	190	6.372,60
14.33.49	33,60	-1,18%	61	2.049,60
14.19.42	33,62	-1,12%	1.000	33.620,00
14.17.44	33,64	-1,06%	5	168,20
14.13.20	33,72	-0,82%	73	2.461,56
14.13.20	33,66	-1,00%	5	168,30
14.07.57	33,68	-0,94%	8	269,44
13.45.00	33,72	-0,82%	24	809,28
13.21.47	33,70	-0,88%	1	33,70
13.19.41	33,64	-1,06%	19	639,16
13.17.18	33,72	-0,82%	11	370,92
13.13.50	33,70	-0,88%	2	67,40
13.05.50	33,64	-1,06%	3	100,92

Ora	Valore	Var.%	Volume	Controvalore
12.46.15	33,66	-1,00%	3	100,98
12.34.06	33,62	-1,12%	1	33,62
12.26.24	33,64	-1,06%	59	1.984,76
12.21.07	33,68	-0,94%	7	235,76
12.15.21	33,72	-0,82%	124	4.181,28
12.08.36	33,68	-0,94%	650	21.892,00
12.03.06	33,58	-1,24%	13	436,54
12.00.25	33,54	-1,35%	86	2.884,44
11.45.14	33,58	-1,24%	10	335,80
11.44.42	33,54	-1,35%	87	2.917,98
11.44.42	33,52	-1,41%	223	7.474,96
11.44.42	33,56	-1,29%	390	13.088,40
11.31.43	33,50	-1,47%	150	5.025,00
11.31.43	33,52	-1,41%	205	6.871,60
11.15.31	33,54	-1,35%	15	503,10
11.09.51	33,56	-1,29%	129	4.329,24
11.02.37	33,58	-1,24%	11	369,38
11.00.24	33,64	-1,06%	43	1.446,52
11.00.24	33,70	-0,88%	1.767	59.547,90
10.57.31	33,70	-0,88%	439	14.794,30
10.57.31	33,68	-0,94%	296	9.969,28
10.57.31	33,66	-1,00%	236	7.943,76
10.57.31	33,72	-0,82%	337	11.363,64
10.48.36	33,60	-1,18%	72	2.419,20
10.45.16	33,58	-1,24%	4	134,32
10.29.30	33,52	-1,41%	296	9.921,92
10.29.12	33,58	-1,24%	221	7.421,18
10.26.15	33,70	-0,88%	88	2.965,60
10.26.15	33,72	-0,82%	85	2.866,20
10.26.15	33,70	-0,88%	164	5.526,80

Ora	Valore	Var.%	Volume	Controvalore
10.26.15	33,74	-0,76%	42	1.417,08
10.24.10	33,76	-0,71%	128	4.321,28
10.14.27	33,62	-1,12%	26	874,12
10.10.54	33,70	-0,88%	1	33,70
10.09.00	33,76	-0,71%	152	5.131,52
10.07.24	33,74	-0,76%	150	5.061,00
9.58.47	33,76	-0,71%	17	573,92
9.53.06	33,70	-0,88%	10	337,00
9.51.10	33,76	-0,71%	78	2.633,28
9.50.41	33,88	-0,35%	5	169,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide