Milano 4-set
52.100 -0,28%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 +0,17%

Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

36,35
+1,25%

valuta in CHF

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.31.4836,35+1,25%12.581
17.19.5536,30+1,11%191
17.19.5436,35+1,25%337
17.16.5336,40+1,39%36
17.16.2336,35+1,25%36
17.14.3636,40+1,39%55
17.10.0636,35+1,25%11
17.05.5536,30+1,11%53
17.04.4536,35+1,25%196
16.58.5336,40+1,39%137
16.55.0636,35+1,25%642
16.31.0336,45+1,53%168
16.20.4436,50+1,67%198
16.15.4136,55+1,81%191
16.07.2436,50+1,67%207
16.02.5736,45+1,53%20
16.02.4236,50+1,67%319
15.42.3536,55+1,81%124
15.40.3336,45+1,53%55
15.40.3336,50+1,67%340
15.40.3036,40+1,39%1
15.40.0736,45+1,53%87
15.40.0736,50+1,67%243
15.36.2936,35+1,25%2.500
15.35.5036,45+1,53%11
15.35.5036,40+1,39%59
15.33.0836,35+1,25%54
15.33.0836,45+1,53%380
15.27.2436,25+0,97%1
15.27.2436,30+1,11%19
OraValoreVar.%Volume
15.27.1636,30+1,11%184
15.27.1636,25+0,97%216
15.27.1636,20+0,84%114
15.15.5236,15+0,70%10
15.15.4236,15+0,70%360
15.15.4236,20+0,84%40
15.13.5636,10+0,56%226
14.44.3836,20+0,84%48
14.35.2636,25+0,97%54
14.35.2636,20+0,84%54
14.35.2636,30+1,11%346
14.30.0236,05+0,42%223
14.19.3936,20+0,84%44
14.19.2636,25+0,97%217
14.15.4436,35+1,25%20
14.02.2436,25+0,97%150
13.39.0036,30+1,11%279
13.29.5036,25+0,97%13
12.31.4536,20+0,84%5
11.59.2836,30+1,11%43
11.51.0036,35+1,25%34
11.50.5636,40+1,39%265
11.49.1036,45+1,53%219
11.49.1036,40+1,39%361
11.49.1036,50+1,67%181
11.38.2736,25+0,97%49
11.38.2736,35+1,25%109
11.33.0136,30+1,11%87
11.26.1636,20+0,84%44
11.26.1536,25+0,97%158
OraValoreVar.%Volume
11.26.1536,35+1,25%349
11.23.3336,30+1,11%54
11.21.3736,20+0,84%10
10.58.4136,40+1,39%182
10.53.4536,25+0,97%40
10.47.0936,15+0,70%44
10.34.2236,25+0,97%200
10.30.4236,25+0,97%54
10.30.4236,20+0,84%58
10.30.4236,30+1,11%346
10.16.2436,10+0,56%38
10.16.2436,20+0,84%201
10.02.3236,15+0,70%54
9.46.1836,20+0,84%70
9.45.5136,00+0,28%2
9.26.5536,05+0,42%322
9.26.5536,10+0,56%18
9.25.5236,05+0,42%25
9.24.2736,10+0,56%44
9.24.1436,25+0,97%494
9.24.1436,15+0,70%169
9.24.1436,30+1,11%212
9.24.1436,25+0,97%47
9.24.1436,30+1,11%197
9.21.1636,15+0,70%44
9.10.2036,20+0,84%65
9.10.2036,15+0,70%178
9.10.2036,10+0,56%157
9.08.3236,05+0,42%128
9.01.0236,15+0,70%167
OraValoreVar.%Volume
9.01.0136,00+0,28%93
17.31.2735,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```