Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

36,2
+2,70%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5736,20+2,70%14.031
17.19.5436,35+3,12%80
17.09.1236,30+2,98%306
17.04.5436,15+2,55%50
17.04.4036,25+2,84%2
17.02.5436,15+2,55%393
16.58.0036,20+2,70%271
16.43.2636,15+2,55%289
16.43.2636,10+2,41%27
16.40.5736,15+2,55%1.500
16.11.0936,20+2,70%7
16.07.0136,25+2,84%200
15.56.1636,20+2,70%124
15.48.3436,15+2,55%385
15.11.1636,20+2,70%155
15.03.5236,15+2,55%1
14.41.1536,00+2,13%100
14.30.3135,90+1,84%164
14.30.3135,95+1,99%2
14.30.3136,00+2,13%84
14.27.1936,10+2,41%113
13.47.0936,00+2,13%128
13.41.1536,10+2,41%1
13.00.3336,00+2,13%13
12.48.0536,05+2,27%231
12.20.0036,10+2,41%84
11.58.0636,15+2,55%3
11.51.0636,20+2,70%1
11.49.3836,05+2,27%167
11.42.3636,10+2,41%100
OraValoreVar.%Volume
11.26.4936,15+2,55%300
11.12.0236,20+2,70%45
11.02.0536,15+2,55%2
10.50.2336,30+2,98%5
10.44.3936,35+3,12%16
10.39.3236,30+2,98%37
10.32.4336,35+3,12%24
10.29.4736,30+2,98%97
10.29.4736,40+3,26%53
10.28.1936,45+3,40%1
10.24.3736,40+3,26%1.367
10.18.1736,35+3,12%147
10.16.3136,40+3,26%110
9.43.0136,30+2,98%50
9.30.4036,20+2,70%198
9.30.4036,25+2,84%2
9.28.5636,40+3,26%1
9.25.3336,30+2,98%300
9.25.2436,25+2,84%100
9.23.0936,15+2,55%1.000
9.19.4436,10+2,41%185
9.17.0736,10+2,41%563
9.17.0736,15+2,55%150
9.10.0136,20+2,70%55
9.05.0736,25+2,84%100
9.04.1236,15+2,55%1.400
9.04.0236,05+2,27%365
9.02.1735,95+1,99%168
9.01.4635,80+1,56%404
9.01.4635,90+1,84%19
OraValoreVar.%Volume
9.01.4635,95+1,99%93
9.01.4636,00+2,13%172
9.01.4635,95+1,99%190
9.01.0535,75+1,42%174
9.00.4335,55+0,85%100
9.00.1635,70+1,28%303
9.00.1135,70+1,28%1.120
9.00.1135,75+1,42%15
17.31.0235,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```