Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Swatch

ISIN: CH0012255144 - Mercato: Swiss Exchange

39,42
INV.

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.37.4439,42INV.6
15.32.4539,34-0,20%242
15.28.1139,38-0,10%26
15.24.3739,44+0,05%153
15.22.1739,32-0,25%1
15.19.3339,30-0,30%18
15.13.2139,16-0,66%89
15.13.2139,20-0,56%6
15.13.2139,22-0,51%14
15.07.2339,30-0,30%20
15.07.1039,28-0,36%108
15.05.1039,42INV.121
15.05.1039,38-0,10%144
15.05.1039,34-0,20%157
15.05.1039,16-0,66%414
15.05.1039,18-0,61%362
15.05.1039,20-0,56%822
15.05.1039,22-0,51%876
15.05.1039,24-0,46%183
15.05.1039,26-0,41%43
15.05.1039,30-0,30%28
15.05.1039,32-0,25%272
15.02.1039,34-0,20%100
15.02.1039,36-0,15%36
15.02.1039,38-0,10%62
15.01.4039,42INV.65
14.59.0339,44+0,05%3
14.50.0539,36-0,15%18
14.45.5039,24-0,46%155
14.45.5039,26-0,41%14
OraValoreVar.%Volume
14.45.5039,28-0,36%12
14.45.5039,22-0,51%43
14.35.0739,36-0,15%60
14.33.1839,40-0,05%15
14.24.5839,16-0,66%240
14.24.5839,14-0,71%301
14.24.5539,26-0,41%10
14.23.2839,18-0,61%113
14.23.2839,20-0,56%89
14.23.2839,22-0,51%24
14.21.0839,20-0,56%126
14.19.3139,24-0,46%2
14.19.2139,22-0,51%500
14.17.2039,20-0,56%157
14.12.0839,18-0,61%158
14.10.3439,14-0,71%106
14.10.3439,12-0,76%9
13.53.0639,20-0,56%182
13.50.2339,18-0,61%75
13.44.0639,22-0,51%31
13.42.4939,26-0,41%1
13.40.0239,20-0,56%442
13.35.0939,22-0,51%50
13.25.1839,28-0,36%67
13.16.2139,30-0,30%487
13.14.2039,28-0,36%4
13.10.3939,30-0,30%13
13.10.1339,24-0,46%500
13.10.1339,22-0,51%107
13.09.1239,16-0,66%400
OraValoreVar.%Volume
13.04.3739,18-0,61%1
12.56.2839,12-0,76%275
12.55.2439,18-0,61%392
12.55.2439,16-0,66%8
12.52.0039,20-0,56%500
12.49.0839,18-0,61%500
12.41.5439,08-0,86%400
12.34.2439,10-0,81%561
12.26.4539,06-0,91%500
12.26.4539,04-0,96%268
12.22.2539,00-1,07%4
12.22.1339,02-1,01%271
12.17.5639,00-1,07%80
12.13.3539,06-0,91%158
12.13.3539,04-0,96%240
12.09.1939,10-0,81%39
12.08.0639,08-0,86%93
12.08.0639,06-0,91%92
12.08.0639,04-0,96%500
12.08.0639,02-1,01%115
12.08.0639,00-1,07%1.500
11.59.3038,92-1,27%15
11.54.0138,96-1,17%96
11.48.5639,02-1,01%9
11.48.5639,00-1,07%690
11.48.5538,98-1,12%116
11.44.0038,92-1,27%1
11.39.1338,90-1,32%156
11.36.5738,92-1,27%79
11.29.4538,98-1,12%18
OraValoreVar.%Volume
11.29.2438,96-1,17%156
11.23.5139,00-1,07%402
11.23.5139,02-1,01%32
11.21.0639,00-1,07%142
11.21.0539,02-1,01%306
11.21.0539,04-0,96%251
11.21.0539,06-0,91%171
11.18.0939,10-0,81%16
11.18.0739,08-0,86%117
11.17.3439,04-0,96%85

(*) I dati sono limitati agli ultimi 100 contratti.

```