Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Swiss Life

ISIN: CH0014852781 - Mercato: Swiss Exchange

876,8
+0,67%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.39.40876,80+0,67%59
15.38.46876,60+0,64%6
15.38.32876,80+0,67%20
15.38.20877,00+0,69%7
15.37.41877,20+0,71%1
15.36.31877,60+0,76%17
15.36.31877,40+0,73%13
15.35.27877,20+0,71%29
15.35.27877,00+0,69%13
15.35.04876,80+0,67%42
15.35.02876,60+0,64%22
15.34.38877,00+0,69%24
15.34.18877,40+0,73%15
15.34.07877,20+0,71%38
15.34.00877,40+0,73%16
15.34.00877,60+0,76%38
15.33.57877,80+0,78%44
15.33.55878,20+0,83%7
15.33.30878,00+0,80%136
15.33.30878,20+0,83%83
15.33.30878,40+0,85%54
15.32.51878,40+0,85%94
15.32.30878,00+0,80%1
15.32.27877,80+0,78%48
15.31.30876,60+0,64%62
15.31.06876,40+0,62%9
15.30.35876,00+0,57%37
15.30.32875,80+0,55%34
15.30.32876,00+0,57%6
15.30.32876,20+0,60%38
OraValoreVar.%Volume
15.30.20876,40+0,62%15
15.30.02876,80+0,67%8
15.29.02876,60+0,64%3
15.28.52876,20+0,60%1
15.25.22876,00+0,57%21
15.25.18876,20+0,60%18
15.25.14876,40+0,62%24
15.25.14876,60+0,64%10
15.24.22876,20+0,60%2
15.23.44875,80+0,55%25
15.23.13876,20+0,60%10
15.22.27876,00+0,57%20
15.22.18875,60+0,53%129
15.19.43875,80+0,55%18
15.19.40876,20+0,60%27
15.19.40876,00+0,57%59
15.19.29876,40+0,62%21
15.18.28876,60+0,64%16
15.17.05876,80+0,67%22
15.16.54877,00+0,69%4
15.16.41876,80+0,67%21
15.16.41877,00+0,69%60
15.16.41877,20+0,71%19
15.16.41877,40+0,73%32
15.16.41876,80+0,67%52
15.16.41876,60+0,64%142
15.16.13877,80+0,78%10
15.15.16877,60+0,76%58
15.12.48877,80+0,78%1
15.12.45878,20+0,83%2
OraValoreVar.%Volume
15.12.34877,80+0,78%69
15.12.16877,40+0,73%60
15.10.36877,60+0,76%15
15.10.09877,80+0,78%56
15.10.08878,00+0,80%10
15.08.59877,80+0,78%8
15.08.33877,60+0,76%14
15.06.35877,80+0,78%94
15.06.35878,00+0,80%11
15.06.23878,20+0,83%33
15.06.23878,00+0,80%41
15.06.23878,20+0,83%27
15.06.13878,00+0,80%278
15.05.50877,60+0,76%38
15.05.21876,80+0,67%25
15.05.21877,20+0,71%8
15.02.28876,60+0,64%122
15.01.28876,80+0,67%4
15.00.24877,00+0,69%200
14.58.28876,40+0,62%59
14.58.28876,20+0,60%1.156
14.56.14875,80+0,55%15
14.55.13874,80+0,44%11
14.55.12874,60+0,41%76
14.55.02874,80+0,44%7
14.54.20875,00+0,46%27
14.54.11875,20+0,48%31
14.50.30875,40+0,51%7
14.48.50875,20+0,48%45
14.48.31875,40+0,51%3
OraValoreVar.%Volume
14.47.06875,60+0,53%14
14.47.01875,40+0,51%2
14.45.55875,20+0,48%101
14.45.46875,60+0,53%48
14.45.46875,40+0,51%16
14.42.09875,20+0,48%2
14.40.53875,00+0,46%8
14.39.56874,60+0,41%2
14.39.40874,60+0,41%12
14.39.40874,80+0,44%5

(*) I dati sono limitati agli ultimi 100 contratti.

```