Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swiss Life

ISIN: CH0014852781 - Mercato: Swiss Exchange

838,8
+0,14%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45838,80+0,14%14.004
17.19.53838,60+0,12%87
17.19.47838,40+0,10%80
17.18.39838,20+0,07%50
17.18.35838,00+0,05%21
17.18.35838,40+0,10%38
17.18.26838,60+0,12%39
17.18.22838,40+0,10%79
17.18.21838,60+0,12%44
17.17.59838,40+0,10%1
17.17.55838,60+0,12%19
17.16.42838,80+0,14%31
17.16.39839,00+0,17%10
17.16.03839,20+0,19%14
17.15.50839,60+0,24%2
17.15.27839,20+0,19%58
17.15.24839,00+0,17%23
17.15.22838,80+0,14%62
17.15.06839,00+0,17%31
17.14.20838,80+0,14%2
17.13.07838,60+0,12%19
17.13.02838,40+0,10%95
17.12.43838,20+0,07%38
17.12.38838,00+0,05%29
17.12.24837,80+0,02%7
17.11.50837,60INV.67
17.11.29837,40-0,02%20
17.10.50837,20-0,05%69
17.10.14837,60INV.6
17.09.08837,80+0,02%11
OraValoreVar.%Volume
17.08.58838,00+0,05%142
17.06.11839,00+0,17%35
17.04.59839,20+0,19%34
17.04.52839,60+0,24%46
17.03.45840,00+0,29%29
17.03.45839,80+0,26%21
17.03.27840,20+0,31%31
17.03.01839,80+0,26%1
17.02.46840,00+0,29%3
17.00.24839,60+0,24%21
17.00.24839,80+0,26%21
16.59.55840,20+0,31%20
16.59.46840,00+0,29%40
16.59.10839,80+0,26%28
16.58.38840,20+0,31%15
16.58.32840,60+0,36%100
16.58.32840,40+0,33%2
16.57.46840,60+0,36%50
16.57.14840,80+0,38%6
16.56.45841,00+0,41%45
16.56.26841,20+0,43%2
16.56.26841,40+0,45%29
16.56.01841,20+0,43%5
16.55.20840,80+0,38%53
16.54.04840,60+0,36%78
16.52.36841,00+0,41%15
16.52.28841,20+0,43%44
16.50.59841,40+0,45%5
16.50.20841,20+0,43%10
16.49.11841,00+0,41%21
OraValoreVar.%Volume
16.47.08840,80+0,38%18
16.46.56841,00+0,41%13
16.45.20840,60+0,36%10
16.45.20840,40+0,33%5
16.45.12840,20+0,31%10
16.41.11839,80+0,26%28
16.40.04839,60+0,24%50
16.39.19839,80+0,26%1
16.38.34839,40+0,21%106
16.38.15839,60+0,24%22
16.38.14839,40+0,21%21
16.38.14839,20+0,19%16
16.37.27839,40+0,21%30
16.35.00839,60+0,24%10
16.33.08839,20+0,19%2
16.33.07839,40+0,21%7
16.32.55839,60+0,24%2
16.32.52839,80+0,26%2
16.32.52840,00+0,29%38
16.32.45839,40+0,21%19
16.30.40838,60+0,12%19
16.30.13838,40+0,10%9
16.27.03838,20+0,07%29
16.26.21838,00+0,05%46
16.25.34837,80+0,02%6
16.24.20838,20+0,07%3
16.23.49838,40+0,10%21
16.23.43838,00+0,05%25
16.23.42838,20+0,07%2
16.21.46837,60INV.25
OraValoreVar.%Volume
16.20.21837,40-0,02%4
16.19.19837,80+0,02%20
16.18.14837,20-0,05%4
16.17.41836,40-0,14%56
16.17.39836,60-0,12%16
16.17.38836,80-0,10%19
16.17.38837,00-0,07%19
16.15.12837,20-0,05%49
16.14.58837,00-0,07%19
16.13.57837,20-0,05%34

(*) I dati sono limitati agli ultimi 100 contratti.

```