Milano 3-ago
0 0,00%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Swiss Life

ISIN: CH0014852781 - Mercato: Swiss Exchange

953,4
-0,15%

valuta in CHF

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.52953,40-0,15%1
17.02.40953,60-0,13%43
17.02.38954,00-0,08%12
17.02.33954,20-0,06%1
17.02.13954,00-0,08%17
17.01.54954,20-0,06%32
17.01.47954,40-0,04%42
17.01.47954,60-0,02%85
17.01.39954,40-0,04%6
17.01.32954,60-0,02%26
17.01.24954,40-0,04%1
17.00.57954,00-0,08%32
17.00.10953,80-0,10%7
16.59.32953,80-0,10%62
16.59.32954,00-0,08%4
16.59.32953,60-0,13%2
16.59.25953,60-0,13%18
16.57.35953,40-0,15%59
16.57.35953,20-0,17%28
16.57.34953,20-0,17%7
16.57.02953,40-0,15%16
16.56.55953,60-0,13%8
16.56.50953,40-0,15%30
16.55.05953,40-0,15%17
16.55.05953,20-0,17%11
16.55.05953,20-0,17%17
16.54.24953,00-0,19%1
16.53.54953,40-0,15%12
16.53.34953,60-0,13%14
16.53.07953,80-0,10%15
OraValoreVar.%Volume
16.53.07954,00-0,08%57
16.53.04953,60-0,13%88
16.53.04953,80-0,10%45
16.52.49954,20-0,06%20
16.51.18954,00-0,08%12
16.50.54953,80-0,10%22
16.50.27954,00-0,08%1
16.50.14954,20-0,06%1
16.50.05954,00-0,08%67
16.48.56954,20-0,06%5
16.48.35954,00-0,08%40
16.48.26953,80-0,10%36
16.47.52954,00-0,08%6
16.47.07954,20-0,06%6
16.44.55954,40-0,04%3
16.43.45955,00+0,02%19
16.43.18954,80INV.7
16.43.07954,60-0,02%10
16.43.05954,20-0,06%10
16.42.27954,60-0,02%12
16.42.25954,40-0,04%20
16.42.23954,00-0,08%151
16.41.26954,20-0,06%20
16.41.00954,40-0,04%18
16.40.27954,60-0,02%8
16.40.19954,20-0,06%177
16.40.19954,40-0,04%200
16.40.19954,40-0,04%5
16.40.14954,60-0,02%19
16.39.58954,80INV.39
OraValoreVar.%Volume
16.39.04955,00+0,02%74
16.35.51955,40+0,06%17
16.30.43955,80+0,10%1
16.28.41955,60+0,08%13
16.27.43955,80+0,10%17
16.27.40955,60+0,08%25
16.25.42955,40+0,06%7
16.25.05954,80INV.10
16.23.42955,20+0,04%19
16.23.10955,00+0,02%1
16.23.04954,80INV.21
16.22.47954,60-0,02%36
16.21.18955,20+0,04%1
16.21.16955,60+0,08%6
16.19.36955,40+0,06%11
16.19.08955,60+0,08%6
16.18.15955,40+0,06%22
16.17.14955,60+0,08%6
16.17.08955,80+0,10%13
16.14.29956,00+0,13%12
16.14.07955,40+0,06%11
16.13.32955,20+0,04%33
16.11.03955,40+0,06%8
16.10.10955,80+0,10%1
16.09.07955,60+0,08%1
16.08.50955,40+0,06%9
16.08.03955,20+0,04%13
16.07.39955,00+0,02%8
16.06.48955,20+0,04%25
16.05.14955,40+0,06%30
OraValoreVar.%Volume
16.05.10955,20+0,04%35
16.05.09955,40+0,06%1
16.05.04955,60+0,08%3
16.04.40955,80+0,10%13
16.02.53955,20+0,04%5
16.02.11955,00+0,02%11
16.01.41955,20+0,04%28
16.00.31954,80INV.12
16.00.26954,60-0,02%10
16.00.04954,40-0,04%16

(*) I dati sono limitati agli ultimi 100 contratti.

```