Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swiss Life

ISIN: CH0014852781 - Mercato: Swiss Exchange

874,8
+0,28%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57874,80+0,28%15.380
17.19.57877,00+0,53%44
17.19.31876,80+0,50%29
17.18.47876,60+0,48%39
17.16.59876,80+0,50%4
17.14.30876,60+0,48%14
17.14.02876,40+0,46%28
17.13.51876,60+0,48%73
17.12.34876,40+0,46%62
17.12.34876,20+0,44%57
17.12.05876,40+0,46%1
17.11.58876,80+0,50%88
17.11.30876,60+0,48%9
17.10.31876,20+0,44%20
17.09.41876,40+0,46%28
17.07.59876,80+0,50%4
17.07.18877,00+0,53%86
17.05.00876,60+0,48%95
17.05.00876,80+0,50%3
17.04.30877,00+0,53%28
17.03.45877,20+0,55%42
17.02.44876,80+0,50%50
17.02.12877,00+0,53%28
17.02.09876,80+0,50%34
17.02.09876,60+0,48%42
17.00.26876,80+0,50%101
17.00.21877,00+0,53%30
17.00.00877,20+0,55%16
16.59.36877,40+0,57%39
16.59.00877,40+0,57%52
OraValoreVar.%Volume
16.59.00877,20+0,55%28
16.58.06877,20+0,55%15
16.57.05877,00+0,53%62
16.56.37877,40+0,57%11
16.55.24877,20+0,55%15
16.53.44877,60+0,60%61
16.53.29877,40+0,57%52
16.52.43877,20+0,55%12
16.52.18877,80+0,62%11
16.52.18877,60+0,60%28
16.52.18877,40+0,57%58
16.52.18877,40+0,57%15
16.52.15877,00+0,53%36
16.52.13876,80+0,50%13
16.50.14877,00+0,53%33
16.49.46876,80+0,50%2
16.49.14876,60+0,48%10
16.48.36876,80+0,50%10
16.48.25877,40+0,57%99
16.47.55877,20+0,55%121
16.47.55877,40+0,57%28
16.46.30877,60+0,60%83
16.46.22877,40+0,57%19
16.43.10877,80+0,62%125
16.43.09878,00+0,64%155
16.42.33877,60+0,60%137
16.42.31877,80+0,62%3
16.42.00878,00+0,64%26
16.41.02877,80+0,62%54
16.40.58878,00+0,64%21
OraValoreVar.%Volume
16.40.33877,80+0,62%3
16.40.20878,20+0,66%15
16.39.50878,00+0,64%1
16.39.40878,20+0,66%20
16.38.30878,60+0,71%2
16.37.49878,40+0,69%1
16.36.16878,60+0,71%8
16.34.12878,40+0,69%112
16.31.30878,60+0,71%113
16.29.52879,00+0,76%5
16.29.11878,80+0,73%100
16.27.10878,60+0,71%11
16.27.10878,40+0,69%71
16.27.10878,40+0,69%35
16.22.58878,60+0,71%17
16.22.56878,80+0,73%4
16.20.25879,20+0,78%100
16.20.23879,00+0,76%24
16.18.32879,20+0,78%14
16.15.52879,00+0,76%33
16.15.41879,20+0,78%22
16.15.19878,80+0,73%16
16.14.06879,20+0,78%14
16.14.06879,40+0,80%1
16.13.30879,20+0,78%2
16.12.30879,00+0,76%2
16.10.29878,80+0,73%52
16.10.28879,20+0,78%50
16.09.42879,40+0,80%65
16.07.14879,20+0,78%51
OraValoreVar.%Volume
16.06.50879,40+0,80%9
16.06.35879,60+0,83%16
16.05.24879,40+0,80%6
16.05.07879,60+0,83%101
16.04.17879,40+0,80%16
16.02.15879,00+0,76%109
16.01.32879,40+0,80%9
16.00.33879,80+0,85%10
15.57.05879,60+0,83%2
15.56.22879,40+0,80%73

(*) I dati sono limitati agli ultimi 100 contratti.

```