Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Swiss Life

ISIN: CH0014852781 - Mercato: Swiss Exchange

915,8
+1,40%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53915,80+1,40%14.728
17.19.55914,00+1,20%1
17.19.17914,20+1,22%17
17.18.40914,00+1,20%70
17.17.52914,40+1,24%14
17.17.40914,00+1,20%56
17.16.25913,80+1,17%8
17.15.14913,60+1,15%7
17.14.32914,00+1,20%127
17.12.47914,20+1,22%38
17.12.41914,40+1,24%10
17.11.43914,20+1,22%24
17.10.03913,80+1,17%49
17.09.21913,60+1,15%7
17.09.07913,40+1,13%3
17.08.06914,00+1,20%33
17.07.33914,20+1,22%58
17.05.09914,00+1,20%86
17.00.24914,00+1,20%30
16.58.03913,60+1,15%3
16.56.55914,20+1,22%146
16.55.42914,40+1,24%39
16.54.53914,20+1,22%37
16.53.41914,00+1,20%13
16.53.09913,80+1,17%1
16.52.18913,60+1,15%13
16.51.42913,60+1,15%54
16.51.42913,40+1,13%45
16.51.36913,80+1,17%8
16.50.45914,00+1,20%5
OraValoreVar.%Volume
16.49.44914,20+1,22%10
16.49.13914,00+1,20%8
16.48.29913,80+1,17%86
16.48.23914,00+1,20%18
16.46.08914,20+1,22%7
16.45.51914,00+1,20%10
16.44.43914,00+1,20%239
16.44.43913,80+1,17%31
16.44.43913,80+1,17%15
16.44.38913,60+1,15%5
16.44.32913,40+1,13%6
16.43.01913,20+1,11%9
16.41.48913,00+1,09%24
16.40.48913,20+1,11%35
16.40.30913,00+1,09%8
16.40.09913,20+1,11%30
16.37.13913,60+1,15%5
16.36.49913,40+1,13%38
16.36.20913,00+1,09%17
16.36.02912,80+1,06%15
16.34.24912,60+1,04%16
16.33.40912,40+1,02%12
16.32.59912,60+1,04%6
16.32.22912,20+1,00%34
16.32.22912,40+1,02%24
16.32.22912,40+1,02%25
16.31.45912,80+1,06%12
16.31.05912,60+1,04%75
16.30.31913,00+1,09%20
16.30.29912,80+1,06%13
OraValoreVar.%Volume
16.30.16913,20+1,11%4
16.29.12913,40+1,13%6
16.29.10913,20+1,11%14
16.25.32913,00+1,09%12
16.25.19913,20+1,11%14
16.24.59913,40+1,13%3
16.24.44913,60+1,15%11
16.24.28913,40+1,13%20
16.24.25913,60+1,15%8
16.23.38913,20+1,11%77
16.23.32913,40+1,13%19
16.23.31913,60+1,15%20
16.23.25913,40+1,13%19
16.23.21913,60+1,15%10
16.23.15913,40+1,13%2
16.23.12913,60+1,15%10
16.23.11913,40+1,13%1
16.22.24913,20+1,11%1
16.21.56912,80+1,06%861
16.21.34912,60+1,04%18
16.21.33912,80+1,06%10
16.20.17912,40+1,02%49
16.20.17912,60+1,04%18
16.20.17912,60+1,04%2
16.19.46912,80+1,06%119
16.19.32912,60+1,04%1
16.18.27912,40+1,02%4
16.18.24912,60+1,04%10
16.18.24912,80+1,06%16
16.15.40913,00+1,09%6
OraValoreVar.%Volume
16.15.36912,80+1,06%6
16.14.16912,60+1,04%125
16.14.07912,40+1,02%13
16.13.02912,20+1,00%5
16.12.38912,40+1,02%44
16.10.02912,60+1,04%79
16.07.38912,40+1,02%3
16.06.27912,80+1,06%6
16.05.20912,60+1,04%13
16.04.40912,60+1,04%90

(*) I dati sono limitati agli ultimi 100 contratti.

```