Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Swiss Life

ISIN: CH0014852781 - Mercato: Swiss Exchange

862,6
-0,96%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.39862,60-0,96%25.787
17.19.55866,80-0,48%3
17.19.47866,40-0,53%104
17.19.14866,60-0,51%80
17.19.08866,80-0,48%30
17.18.52866,60-0,51%3
17.17.37866,80-0,48%2
17.16.23866,60-0,51%46
17.16.22866,80-0,48%12
17.16.19866,60-0,51%63
17.15.09866,20-0,55%4
17.15.02866,40-0,53%3
17.15.02866,60-0,51%5
17.14.53866,80-0,48%23
17.13.04865,80-0,60%101
17.12.42866,00-0,57%12
17.11.59866,60-0,51%23
17.11.39866,80-0,48%38
17.11.37867,00-0,46%62
17.11.17866,60-0,51%16
17.11.16866,80-0,48%1
17.11.12867,00-0,46%13
17.11.05866,40-0,53%1
17.11.05866,60-0,51%15
17.09.55864,60-0,73%63
17.09.55864,40-0,76%74
17.08.48863,20-0,90%5
17.08.39863,00-0,92%17
17.08.39862,80-0,94%70
17.08.39863,40-0,87%11
OraValoreVar.%Volume
17.07.43863,60-0,85%59
17.07.43863,20-0,90%11
17.07.42863,40-0,87%45
17.06.49863,80-0,83%11
17.06.49863,60-0,85%68
17.06.47864,00-0,80%37
17.06.42864,20-0,78%59
17.06.39864,40-0,76%25
17.06.31864,00-0,80%46
17.06.26863,40-0,87%34
17.06.26863,20-0,90%38
17.06.17863,00-0,92%11
17.06.01863,20-0,90%49
17.06.00862,80-0,94%72
17.02.27866,20-0,55%7
17.02.27866,00-0,57%46
17.02.23866,20-0,55%31
16.59.14864,20-0,78%1
16.59.14864,00-0,80%23
16.55.50868,60-0,28%16
16.55.50868,40-0,30%13
16.55.38868,80-0,25%31
16.47.12870,20-0,09%52
16.45.02870,40-0,07%14
16.44.01870,80-0,02%17
16.43.56870,60-0,05%34
16.43.53870,20-0,09%16
16.43.15870,40-0,07%1
16.43.04870,80-0,02%31
16.42.11871,00INV.31
OraValoreVar.%Volume
16.41.48871,40+0,05%126
16.41.27870,80-0,02%1
15.39.40876,80+0,67%59
15.38.46876,60+0,64%6
15.38.32876,80+0,67%20
15.38.20877,00+0,69%7
15.37.41877,20+0,71%1
15.36.31877,60+0,76%17
15.36.31877,40+0,73%13
15.35.27877,20+0,71%29
15.35.27877,00+0,69%13
15.35.04876,80+0,67%42
15.35.02876,60+0,64%22
15.34.38877,00+0,69%24
15.34.18877,40+0,73%15
15.34.07877,20+0,71%38
15.34.00877,40+0,73%16
15.34.00877,60+0,76%38
15.33.57877,80+0,78%44
15.33.55878,20+0,83%7
15.33.30878,00+0,80%136
15.33.30878,20+0,83%83
15.33.30878,40+0,85%54
15.32.51878,40+0,85%94
15.32.30878,00+0,80%1
15.32.27877,80+0,78%48
15.31.30876,60+0,64%62
15.31.06876,40+0,62%9
15.30.35876,00+0,57%37
15.30.32875,80+0,55%34
OraValoreVar.%Volume
15.30.32876,00+0,57%6
15.30.32876,20+0,60%38
15.30.20876,40+0,62%15
15.30.02876,80+0,67%8
15.29.02876,60+0,64%3
15.28.52876,20+0,60%1
15.25.22876,00+0,57%21
15.25.18876,20+0,60%18
15.25.14876,40+0,62%24
15.25.14876,60+0,64%10

(*) I dati sono limitati agli ultimi 100 contratti.

```