Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

129,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05129,20INV.65.198
17.19.41129,30+0,08%50
17.19.15129,40+0,15%28
17.17.25129,30+0,08%39
17.07.33129,40+0,15%101
16.57.10129,50+0,23%333
16.53.50129,60+0,31%219
16.50.08129,70+0,39%19
16.50.08129,60+0,31%140
16.50.08129,50+0,23%94
16.50.00129,50+0,23%103
16.48.49129,60+0,31%103
16.45.38129,70+0,39%194
16.45.10129,60+0,31%134
16.39.18129,70+0,39%68
16.39.10129,60+0,31%90
16.37.51129,40+0,15%86
16.33.28129,60+0,31%30
16.31.59129,50+0,23%212
16.28.25129,40+0,15%68
16.27.24129,30+0,08%50
16.20.13129,40+0,15%94
16.17.12129,50+0,23%186
16.17.11129,40+0,15%125
16.17.11129,10-0,08%602
16.17.11129,20INV.451
16.17.11129,30+0,08%253
16.17.11129,40+0,15%201
16.16.24129,50+0,23%157
16.10.01129,40+0,15%28
OraValoreVar.%Volume
16.08.12129,50+0,23%53
16.07.53129,40+0,15%220
16.05.34129,30+0,08%229
16.01.45129,50+0,23%6
15.58.45129,40+0,15%39
15.55.51129,50+0,23%12
15.54.29129,40+0,15%261
15.51.48129,30+0,08%81
15.49.20129,40+0,15%9
15.46.56129,60+0,31%70
15.46.09129,40+0,15%247
15.42.40129,30+0,08%261
15.38.08129,20INV.1
15.36.21129,30+0,08%473
15.35.41129,40+0,15%134
15.35.41129,30+0,08%78
15.35.38129,50+0,23%5
15.35.38129,40+0,15%374
15.35.38129,50+0,23%100
15.35.38129,40+0,15%314
15.29.22129,30+0,08%28
15.29.22129,20INV.84
15.18.18129,10-0,08%106
15.17.53128,90-0,23%1
15.17.17128,80-0,31%420
15.17.17128,70-0,39%42
15.07.30128,70-0,39%4
15.00.26128,80-0,31%66
15.00.05128,70-0,39%85
14.56.43128,60-0,46%212
OraValoreVar.%Volume
14.56.42128,80-0,31%605
14.56.42128,70-0,39%179
14.56.42128,60-0,46%62
14.55.09128,50-0,54%6
14.54.47128,40-0,62%364
14.54.47128,20-0,77%15
14.44.14128,30-0,70%181
14.44.05128,20-0,77%292
14.42.45128,10-0,85%372
14.41.13128,20-0,77%58
14.40.10128,30-0,70%75
14.39.22128,40-0,62%188
14.39.13128,30-0,70%303
14.39.07128,20-0,77%379
14.38.04128,00-0,93%91
14.38.04128,10-0,85%31
14.37.55128,10-0,85%500
14.37.52128,20-0,77%127
14.33.43128,30-0,70%45
14.33.40128,40-0,62%37
14.28.56128,30-0,70%847
14.16.55128,50-0,54%26
14.16.55128,40-0,62%4
14.16.55128,40-0,62%71
14.14.35128,50-0,54%208
14.14.31128,40-0,62%183
14.14.31128,60-0,46%131
14.14.31128,50-0,54%369
14.11.04128,30-0,70%35
14.09.22128,40-0,62%433
OraValoreVar.%Volume
14.09.13128,60-0,46%138
14.07.13128,50-0,54%62
14.01.45128,60-0,46%67
13.44.30128,40-0,62%351
13.44.15128,50-0,54%2.658
13.41.58128,60-0,46%144
13.38.24128,80-0,31%3
13.35.33129,00-0,15%82
13.34.14128,90-0,23%269
13.34.14129,10-0,08%85

(*) I dati sono limitati agli ultimi 100 contratti.

```