Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

136,4
+0,07%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.39136,40+0,07%52.317
17.19.45136,50+0,15%162
17.19.45136,60+0,22%132
17.18.51136,80+0,37%1
17.14.10136,60+0,22%68
17.13.34136,50+0,15%4
17.11.48136,60+0,22%1
17.11.25136,50+0,15%1.266
17.07.44136,40+0,07%190
17.06.20136,30INV.278
17.06.18136,40+0,07%466
16.44.13136,60+0,22%100
16.41.03136,50+0,15%215
15.38.00136,40+0,07%28
15.31.35136,30INV.5
15.31.11136,40+0,07%192
15.30.32136,50+0,15%358
15.22.28136,70+0,29%67
15.21.18136,60+0,22%35
15.19.54136,70+0,29%28
15.16.57136,80+0,37%200
15.15.57136,70+0,29%42
15.13.15136,60+0,22%1
15.05.20136,40+0,07%206
15.05.20136,50+0,15%202
15.05.20136,50+0,15%63
15.01.53136,60+0,22%20
14.48.25136,60+0,22%232
14.48.25136,50+0,15%91
14.42.15136,70+0,29%92
OraValoreVar.%Volume
14.41.55137,10+0,59%214
14.41.55137,00+0,51%290
14.41.55136,90+0,44%76
14.35.17136,80+0,37%55
14.32.41136,70+0,29%419
14.31.16136,80+0,37%362
14.31.13136,90+0,44%41
14.30.55137,00+0,51%52
14.30.45137,10+0,59%196
14.16.54137,30+0,73%90
14.16.19137,20+0,66%16
14.13.18137,10+0,59%90
14.09.31137,00+0,51%16
14.09.26136,90+0,44%197
14.04.34136,80+0,37%9
13.59.56136,90+0,44%31
13.52.40136,70+0,29%190
13.39.01136,80+0,37%26
13.34.50136,90+0,44%1
13.34.43136,80+0,37%127
13.34.43136,70+0,29%230
13.33.01136,80+0,37%219
13.20.28136,70+0,29%191
13.19.45136,80+0,37%118
13.16.59136,60+0,22%199
13.09.56136,70+0,29%17
13.09.44136,80+0,37%80
13.06.15136,70+0,29%47
13.06.05136,60+0,22%300
13.06.05136,80+0,37%110
OraValoreVar.%Volume
13.05.48136,70+0,29%136
13.05.37136,80+0,37%120
13.05.37136,60+0,22%249
12.57.05136,70+0,29%10
12.45.22136,50+0,15%296
12.44.41136,60+0,22%261
12.37.49136,50+0,15%100
12.37.43136,40+0,07%300
12.37.32136,50+0,15%380
12.32.08136,60+0,22%172
12.29.28136,40+0,07%240
12.24.54136,50+0,15%16
12.19.57136,40+0,07%213
12.19.54136,50+0,15%203
12.15.57136,40+0,07%25
12.13.55136,60+0,22%16
12.09.09136,50+0,15%246
11.56.28136,30INV.951
11.53.01136,20-0,07%300
11.51.48136,30INV.148
11.51.02136,10-0,15%6
11.50.09136,20-0,07%205
11.48.10136,40+0,07%17
11.47.41136,20-0,07%80
11.46.32136,30INV.76
11.33.18136,40+0,07%240
11.27.25136,60+0,22%502
11.24.03136,50+0,15%205
11.11.16136,40+0,07%100
11.10.20136,50+0,15%337
OraValoreVar.%Volume
11.08.57136,40+0,07%144
11.08.51136,30INV.81
11.03.53136,20-0,07%298
11.03.53136,30INV.25
11.02.39136,40+0,07%48
11.00.26136,50+0,15%142
11.00.12136,40+0,07%125
10.59.05136,30INV.111
10.59.05136,10-0,15%458
10.53.29136,20-0,07%240

(*) I dati sono limitati agli ultimi 100 contratti.

```