Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

131,9
+0,61%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45131,90+0,61%86.921
17.19.45132,10+0,76%82
17.19.37132,00+0,69%263
17.17.11131,90+0,61%377
17.15.11132,00+0,69%381
17.15.03132,10+0,76%969
17.13.18132,00+0,69%1
17.12.15131,90+0,61%650
17.11.45132,00+0,69%112
17.05.02131,90+0,61%312
17.00.01131,80+0,53%302
16.58.57131,90+0,61%201
16.58.00131,80+0,53%347
16.57.55131,90+0,61%574
16.56.57132,00+0,69%83
16.56.28132,10+0,76%60
16.56.16132,00+0,69%195
16.53.41131,90+0,61%41
16.50.36132,00+0,69%23
16.50.33131,90+0,61%700
16.50.15132,00+0,69%147
16.49.55131,90+0,61%5
16.43.26131,80+0,53%81
16.41.33131,70+0,46%53
16.39.40131,60+0,38%45
16.34.20131,50+0,31%215
16.33.57131,40+0,23%94
16.33.54131,50+0,31%15
16.33.47131,60+0,38%474
16.32.20131,70+0,46%35
OraValoreVar.%Volume
16.31.59131,60+0,38%158
16.30.48131,40+0,23%400
16.30.47131,50+0,31%334
16.27.55131,40+0,23%145
16.25.53131,30+0,15%430
16.22.02131,40+0,23%65
16.18.12131,20+0,08%14
16.16.34131,30+0,15%1
16.11.17131,20+0,08%117
16.08.11131,10INV.196
16.03.00131,20+0,08%114
16.02.22131,10INV.154
15.57.34131,20+0,08%264
15.55.01131,10INV.57
15.54.41131,00-0,08%158
15.54.00131,10INV.38
15.42.21131,20+0,08%204
15.32.51131,30+0,15%360
15.32.14131,20+0,08%204
15.26.33131,10INV.8
15.22.05131,20+0,08%5
15.15.09131,30+0,15%1
15.14.52131,20+0,08%239
15.10.07131,10INV.175
15.07.14131,20+0,08%45
15.05.07131,10INV.265
14.54.18131,00-0,08%129
14.50.13131,10INV.1
14.44.22131,00-0,08%104
14.38.14130,90-0,15%1
OraValoreVar.%Volume
14.36.28130,80-0,23%75
14.27.11130,70-0,31%161
14.25.28130,80-0,23%313
14.17.18130,70-0,31%196
14.10.42130,60-0,38%47
14.09.03130,70-0,31%165
14.06.18130,80-0,23%66
14.04.05130,90-0,15%13
14.03.24130,80-0,23%437
13.48.45130,90-0,15%133
13.44.42131,00-0,08%54
13.29.38130,90-0,15%175
13.27.03130,80-0,23%32
13.12.47130,70-0,31%40
13.11.14130,80-0,23%245
13.11.13130,70-0,31%42
13.03.09130,80-0,23%12
12.47.35130,60-0,38%14
12.47.24130,70-0,31%184
12.20.10130,80-0,23%345
12.17.29130,90-0,15%61
12.15.17130,80-0,23%1
12.10.58130,70-0,31%85
12.08.45130,60-0,38%175
12.08.41130,50-0,46%273
12.05.45130,70-0,31%211
12.00.36130,80-0,23%150
11.56.11130,90-0,15%41
11.55.21131,00-0,08%3
11.45.18131,10INV.110
OraValoreVar.%Volume
11.37.27131,20+0,08%246
11.36.44131,30+0,15%211
11.31.43131,40+0,23%6
11.30.35131,30+0,15%16
11.30.05131,20+0,08%189
11.30.05131,30+0,15%96
11.30.05131,60+0,38%5
11.30.04131,50+0,31%219
11.29.27131,20+0,08%1
11.29.27131,40+0,23%5

(*) I dati sono limitati agli ultimi 100 contratti.

```