Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

134,2
+0,22%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57134,20+0,22%102.592
17.19.59134,40+0,37%76
17.18.55134,30+0,30%135
17.18.08134,20+0,22%40
17.18.05134,40+0,37%26
17.15.51134,30+0,30%140
17.14.56134,20+0,22%74
17.13.40134,30+0,30%39
17.12.44134,40+0,37%39
17.12.39134,30+0,30%370
17.12.26134,40+0,37%482
17.11.11134,30+0,30%198
17.11.11134,40+0,37%17
17.08.32134,10+0,15%86
17.08.26134,30+0,30%147
17.08.20134,20+0,22%110
17.07.19134,30+0,30%253
17.07.10134,20+0,22%51
17.07.10134,10+0,15%141
17.07.01134,30+0,30%31
17.05.09134,20+0,22%200
17.05.02134,30+0,30%175
17.01.07134,20+0,22%83
17.01.01134,10+0,15%247
17.01.01134,20+0,22%53
16.58.03134,30+0,30%14
16.57.15134,20+0,22%8
16.57.13134,30+0,30%1.050
16.56.55134,20+0,22%171
16.56.32134,10+0,15%175
OraValoreVar.%Volume
16.55.09134,20+0,22%99
16.53.27134,10+0,15%129
16.52.31134,20+0,22%480
16.51.46134,30+0,30%292
16.50.14134,10+0,15%200
16.50.04134,20+0,22%82
16.49.41134,10+0,15%54
16.49.30134,20+0,22%198
16.49.20134,20+0,22%111
16.49.20134,30+0,30%39
16.49.20134,30+0,30%35
16.47.47134,20+0,22%70
16.43.12134,10+0,15%321
16.40.22134,20+0,22%592
16.36.39134,10+0,15%39
16.36.21134,20+0,22%13
16.36.20134,10+0,15%101
16.29.28134,20+0,22%134
16.28.15134,00+0,07%122
16.28.15134,10+0,15%112
16.26.44134,20+0,22%506
16.26.27134,30+0,30%14
16.19.37134,20+0,22%230
16.19.35134,40+0,37%80
16.19.35134,30+0,30%239
16.19.24134,20+0,22%104
16.19.18134,20+0,22%107
16.19.18134,30+0,30%39
16.14.38134,30+0,30%15
16.12.20134,20+0,22%34
OraValoreVar.%Volume
16.12.20134,10+0,15%100
16.04.56134,20+0,22%116
16.03.19134,10+0,15%49
16.02.08134,00+0,07%73
16.02.08134,10+0,15%200
16.01.35134,00+0,07%223
16.01.35134,10+0,15%7
16.01.07134,00+0,07%230
16.00.45134,20+0,22%174
15.52.09134,30+0,30%224
15.50.06134,40+0,37%137
15.49.32134,30+0,30%2
15.42.11134,40+0,37%161
15.35.48134,30+0,30%57
15.34.31134,40+0,37%63
15.31.01134,30+0,30%230
15.27.00134,20+0,22%22
15.26.55134,30+0,30%158
15.18.47134,40+0,37%1.000
15.18.36134,50+0,45%261
15.13.05134,40+0,37%332
14.58.18134,50+0,45%397
14.53.02134,60+0,52%4
14.49.22134,40+0,37%135
14.49.22134,50+0,45%117
14.30.58134,30+0,30%76
14.30.23134,20+0,22%24
14.30.03134,30+0,30%287
14.29.00134,40+0,37%30
14.23.14134,20+0,22%300
OraValoreVar.%Volume
14.15.04134,30+0,30%157
14.12.30134,20+0,22%214
14.11.10134,10+0,15%50
14.10.42134,20+0,22%77
14.06.53134,30+0,30%72
14.04.37134,50+0,45%768
14.02.28134,60+0,52%128
14.00.28134,70+0,60%718
13.57.34134,60+0,52%17
13.57.34134,70+0,60%106

(*) I dati sono limitati agli ultimi 100 contratti.

```