Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

124,5
-0,32%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53124,50-0,32%56.837
17.15.57124,40-0,40%21
17.15.35124,50-0,32%2
17.14.11124,40-0,40%2
17.08.18124,30-0,48%244
16.31.32124,40-0,40%28
16.26.01124,50-0,32%45
16.25.38124,70-0,16%1.360
16.24.50124,60-0,24%3
16.24.28124,70-0,16%34
16.22.56124,60-0,24%137
16.18.50124,50-0,32%182
16.18.30124,40-0,40%1.000
16.13.18124,50-0,32%106
16.00.13124,60-0,24%9
15.58.54124,80-0,08%70
15.57.06124,70-0,16%64
15.42.27124,90INV.190
15.40.05124,80-0,08%68
15.33.43124,90INV.3
15.31.13125,00+0,08%65
15.30.47125,10+0,16%103
15.27.10125,20+0,24%57
15.19.32125,10+0,16%11
15.18.39125,20+0,24%37
15.04.30125,30+0,32%105
15.01.18125,20+0,24%5
14.36.22125,20+0,24%16
14.32.39125,40+0,40%1
14.30.46125,30+0,32%231
OraValoreVar.%Volume
14.29.34125,20+0,24%1
14.24.18125,40+0,40%14
14.21.01125,30+0,32%135
13.57.50125,30+0,32%10
13.45.50125,50+0,48%2
13.39.08125,40+0,40%27
13.34.46125,50+0,48%118
13.31.47125,40+0,40%50
13.28.35125,60+0,56%1
13.24.24125,50+0,48%1
13.23.02125,60+0,56%35
13.18.50125,50+0,48%7
13.14.58125,60+0,56%16
12.47.21125,50+0,48%73
12.33.14125,70+0,64%40
12.29.17125,60+0,56%9
12.27.51125,70+0,64%8
12.25.00125,60+0,56%22
12.18.10125,70+0,64%2
12.16.14125,60+0,56%7
11.59.17125,70+0,64%50
11.59.03125,80+0,72%52
11.53.23125,70+0,64%64
11.53.05125,60+0,56%32
11.50.20125,50+0,48%1
11.34.39125,60+0,56%18
11.28.16125,70+0,64%62
11.22.21125,80+0,72%18
11.06.27125,90+0,80%59
11.06.04126,00+0,88%1
OraValoreVar.%Volume
11.04.32125,90+0,80%62
11.03.32126,00+0,88%500
11.02.40125,80+0,72%12
10.59.20126,00+0,88%44
10.53.22125,90+0,80%13
10.47.07125,80+0,72%18
10.41.49125,70+0,64%11
10.38.50125,50+0,48%179
10.34.02125,70+0,64%5
10.27.01125,60+0,56%1
10.25.45125,50+0,48%88
10.25.19125,60+0,56%31
10.23.24125,50+0,48%4
10.22.52125,60+0,56%30
10.21.50125,30+0,32%161
10.21.50125,40+0,40%99
10.21.50125,50+0,48%78
10.20.35125,80+0,72%29
10.18.09125,90+0,80%115
9.53.58125,80+0,72%110
9.53.40125,70+0,64%31
9.53.39125,80+0,72%25
9.53.39125,70+0,64%40
9.43.12125,50+0,48%48
9.39.24125,80+0,72%1
9.36.39125,80+0,72%109
9.36.39125,70+0,64%160
9.35.02125,70+0,64%24
9.32.55125,90+0,80%98
9.32.55125,80+0,72%100
OraValoreVar.%Volume
9.32.55125,70+0,64%92
9.32.55125,60+0,56%1
9.30.29125,60+0,56%3
9.26.27125,30+0,32%33
9.25.33125,40+0,40%65
9.19.26125,30+0,32%153
9.08.51125,40+0,40%23
9.03.11125,30+0,32%216
9.01.08125,20+0,24%581
17.30.53124,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```