Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

128,3
+0,08%

valuta in CHF

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26128,30+0,08%32.572
17.19.45128,50+0,23%4
17.16.36128,40+0,16%146
17.16.23128,30+0,08%76
17.16.21128,30+0,08%68
17.16.21128,40+0,16%380
17.16.21128,30+0,08%163
17.16.21128,20INV.40
17.13.21128,20INV.76
17.13.21128,30+0,08%500
17.04.59128,20INV.57
17.02.22128,30+0,08%236
16.55.52128,20INV.52
16.48.51128,30+0,08%47
16.42.45128,40+0,16%158
16.42.45128,50+0,23%77
16.38.56128,60+0,31%17
16.36.23128,50+0,23%36
16.29.47128,60+0,31%11
16.24.57128,70+0,39%5
16.14.26128,90+0,55%2
16.13.40128,80+0,47%18
16.11.25128,70+0,39%108
16.03.09128,60+0,31%11
16.01.27128,70+0,39%5
16.01.27128,80+0,47%45
15.59.48128,60+0,31%2
15.57.21128,70+0,39%18
15.55.40128,80+0,47%44
15.36.51128,60+0,31%6
OraValoreVar.%Volume
15.33.07128,70+0,39%52
15.33.06128,50+0,23%205
15.33.06128,60+0,31%164
15.21.50128,50+0,23%8
15.18.18128,60+0,31%65
15.17.14128,50+0,23%38
15.16.48128,60+0,31%220
15.16.47128,50+0,23%19
15.12.59128,60+0,31%23
15.05.49128,30+0,08%206
15.05.49128,40+0,16%348
15.05.49128,50+0,23%165
15.05.49128,60+0,31%181
15.05.49128,70+0,39%200
15.05.49128,70+0,39%130
15.02.54128,80+0,47%6
14.41.34128,70+0,39%94
14.33.06128,80+0,47%38
14.22.47128,70+0,39%7
14.17.30128,90+0,55%63
14.17.17128,80+0,47%8
14.10.36128,60+0,31%25
14.10.22128,70+0,39%92
13.56.53128,60+0,31%2
13.55.08128,50+0,23%5
13.55.06128,60+0,31%38
13.54.58128,50+0,23%2
13.54.49128,70+0,39%42
13.54.49128,60+0,31%135
13.23.42128,90+0,55%18
OraValoreVar.%Volume
13.17.57128,70+0,39%5
13.14.11128,60+0,31%16
13.08.08128,70+0,39%163
13.00.00128,90+0,55%51
13.00.00129,10+0,70%170
13.00.00129,00+0,62%39
12.55.05128,80+0,47%93
12.54.56128,50+0,23%26
12.54.56128,60+0,31%97
11.54.57128,70+0,39%9
11.50.07128,90+0,55%251
11.50.06128,80+0,47%208
11.50.05128,70+0,39%391
11.44.07128,80+0,47%59
11.44.07128,60+0,31%139
11.44.07128,70+0,39%112
11.44.07128,60+0,31%1.358
11.43.47128,90+0,55%65
11.42.20128,80+0,47%5
11.38.13128,70+0,39%119
11.37.53128,90+0,55%41
11.37.53128,80+0,47%49
11.22.46128,60+0,31%70
11.22.46128,50+0,23%5
11.06.48128,40+0,16%72
11.02.16128,50+0,23%61
11.01.49128,40+0,16%14
11.00.47128,30+0,08%29
10.49.09128,60+0,31%17
10.49.00128,50+0,23%15
OraValoreVar.%Volume
10.47.54128,30+0,08%5
10.47.49128,40+0,16%15
10.47.49128,50+0,23%144
10.46.48128,30+0,08%30
10.46.41128,40+0,16%4
10.46.22128,30+0,08%74
10.46.22128,20INV.73
10.41.36128,40+0,16%100
10.30.03128,50+0,23%71
10.29.18128,40+0,16%174

(*) I dati sono limitati agli ultimi 100 contratti.

```