Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

117,9
-0,51%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57117,90-0,51%61.418
17.19.04117,80-0,59%12
17.17.57117,70-0,68%507
17.17.30117,80-0,59%60
17.17.29117,70-0,68%95
17.17.29117,80-0,59%361
17.08.24117,70-0,68%327
16.59.27117,60-0,76%300
16.45.56117,70-0,68%176
16.39.55117,80-0,59%231
16.39.29117,90-0,51%152
16.38.29117,80-0,59%98
16.26.16118,00-0,42%55
16.19.52118,10-0,34%124
16.18.45118,30-0,17%149
16.14.45118,20-0,25%631
16.01.33118,10-0,34%132
16.00.33118,30-0,17%198
15.48.51118,40-0,08%11
15.48.51118,20-0,25%232
15.42.07118,30-0,17%10
15.40.40118,10-0,34%546
15.38.19118,00-0,42%179
15.35.22117,90-0,51%34
15.33.41118,00-0,42%1
15.31.29117,90-0,51%101
15.30.30117,70-0,68%126
15.13.56117,80-0,59%50
15.13.53117,70-0,68%25
15.13.53117,80-0,59%15
OraValoreVar.%Volume
14.55.11117,70-0,68%22
14.51.05117,80-0,59%270
14.46.35117,90-0,51%23
14.36.40117,80-0,59%8
14.27.03117,70-0,68%2
14.20.28117,80-0,59%12
14.08.18117,70-0,68%127
13.48.04117,60-0,76%94
13.43.25117,70-0,68%52
13.43.02117,60-0,76%91
13.40.50117,70-0,68%392
13.40.32117,60-0,76%26
13.40.08117,70-0,68%3
13.36.10117,60-0,76%286
13.27.59117,40-0,93%55
13.05.50117,50-0,84%14
13.03.00117,60-0,76%148
12.49.49117,50-0,84%542
12.47.49117,70-0,68%20
12.43.50117,60-0,76%80
12.43.50117,70-0,68%20
12.42.03117,60-0,76%5
12.39.55117,70-0,68%20
12.35.55117,60-0,76%25
12.35.51117,50-0,84%90
12.27.09117,70-0,68%11
12.22.58117,60-0,76%96
12.22.23117,40-0,93%231
12.18.29117,50-0,84%4
12.18.29117,60-0,76%16
OraValoreVar.%Volume
12.14.58117,40-0,93%34
12.14.58117,50-0,84%20
12.09.56117,40-0,93%46
12.02.50117,30-1,01%29
11.48.45117,20-1,10%51
11.21.15117,30-1,01%307
11.17.45117,20-1,10%11
11.10.32117,30-1,01%304
11.03.07117,20-1,10%3.370
10.47.58117,30-1,01%180
10.47.51117,40-0,93%65
10.46.22117,50-0,84%118
10.44.55117,40-0,93%8
10.37.15117,60-0,76%16
10.36.44117,50-0,84%40
10.36.41117,40-0,93%398
10.35.53117,50-0,84%142
10.29.25117,60-0,76%120
10.25.46117,40-0,93%30
10.21.34117,60-0,76%20
10.20.00117,50-0,84%21
10.15.07117,40-0,93%2
10.13.25117,50-0,84%257
10.10.00117,60-0,76%40
10.09.18117,50-0,84%349
10.06.28117,40-0,93%1
10.05.28117,30-1,01%96
10.00.50117,50-0,84%20
9.59.46117,40-0,93%78
9.58.20117,60-0,76%418
OraValoreVar.%Volume
9.54.51117,70-0,68%14
9.48.38117,80-0,59%73
9.42.31117,90-0,51%199
9.40.07117,80-0,59%153
9.31.19117,90-0,51%4
9.24.00118,00-0,42%9
9.11.45117,90-0,51%80
9.11.39118,00-0,42%157
9.11.37118,20-0,25%2
9.11.37118,10-0,34%40

(*) I dati sono limitati agli ultimi 100 contratti.

```