Milano 14:59
46.643 -0,34%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:59
10.458 +1,01%
Francoforte 14:59
24.967 -0,08%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.155
+1,35%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.46.541.155,00+1,35%9
14.46.501.155,20+1,37%203
14.43.101.153,40+1,21%9
14.41.071.153,80+1,25%10
14.38.061.154,60+1,32%16
14.37.571.155,00+1,35%7
14.30.591.150,00+0,91%11
14.28.501.157,00+1,53%8
14.27.471.157,60+1,58%5
14.26.181.157,20+1,54%149
14.26.181.157,40+1,56%624
14.20.431.154,80+1,33%10
14.19.551.153,40+1,21%20
14.16.551.154,00+1,26%100
14.16.181.154,40+1,30%16
14.16.181.155,20+1,37%1
14.11.251.155,60+1,40%4
14.09.001.155,40+1,39%18
14.07.301.155,80+1,42%162
14.02.401.156,00+1,44%25
14.01.101.155,60+1,40%22
14.01.101.155,80+1,42%8
13.58.201.156,40+1,47%3
13.58.201.156,20+1,46%6
13.56.331.155,80+1,42%2
13.51.481.154,60+1,32%36
13.50.321.153,80+1,25%24
13.44.571.152,00+1,09%10
13.44.251.151,40+1,04%20
13.41.221.147,00+0,65%60
OraValoreVar.%Volume
13.41.201.146,00+0,56%23
13.41.091.150,00+0,91%6
13.41.091.151,40+1,04%700
13.31.011.159,00+1,70%1
13.29.011.158,00+1,61%86
13.28.571.158,60+1,67%49
13.27.471.158,80+1,68%12
13.26.361.159,20+1,72%3
13.26.341.158,20+1,63%9
13.25.361.159,00+1,70%2
13.25.101.157,60+1,58%16
13.24.411.158,20+1,63%30
13.20.501.157,00+1,53%500
13.18.591.157,20+1,54%15
13.14.541.159,60+1,76%200
13.14.511.159,40+1,74%7
13.07.191.158,00+1,61%12
13.06.581.159,00+1,70%1
13.03.571.159,20+1,72%10
13.00.491.161,60+1,93%100
12.59.191.160,60+1,84%4
12.53.341.161,00+1,88%1
12.51.431.160,00+1,79%1
12.50.371.160,20+1,81%50
12.49.301.161,00+1,88%100
12.46.251.160,20+1,81%9
12.45.581.160,00+1,79%39
12.40.481.157,40+1,56%200
12.39.421.158,80+1,68%1
12.37.531.159,20+1,72%2
OraValoreVar.%Volume
12.37.351.157,80+1,60%582
12.33.381.158,60+1,67%60
12.29.281.158,80+1,68%1
12.28.461.158,00+1,61%40
12.20.031.156,80+1,51%10
12.11.561.155,60+1,40%5
12.11.501.156,40+1,47%15
12.06.511.155,40+1,39%100
12.05.461.155,20+1,37%5
12.04.341.154,60+1,32%3
11.59.351.156,00+1,44%14
11.57.581.155,00+1,35%15
11.57.411.156,60+1,49%20
11.56.091.156,20+1,46%2
11.52.571.155,80+1,42%200
11.48.111.155,20+1,37%3
11.44.451.154,60+1,32%98
11.44.451.155,00+1,35%10
11.44.081.154,00+1,26%700
11.40.511.152,20+1,11%493
11.39.271.151,40+1,04%30
11.35.111.150,00+0,91%1
11.31.231.150,60+0,97%110
11.31.031.151,40+1,04%27
11.29.191.149,60+0,88%20
11.26.091.152,00+1,09%108
11.24.081.150,80+0,98%25
11.16.441.151,00+1,00%50
11.15.261.149,20+0,84%4
11.09.381.150,00+0,91%3
OraValoreVar.%Volume
11.06.331.149,80+0,90%277
11.02.321.148,00+0,74%2
10.59.141.148,60+0,79%1
10.58.211.149,00+0,82%1
10.48.341.150,20+0,93%1
10.46.541.150,40+0,95%2
10.46.251.150,00+0,91%115
10.44.281.149,80+0,90%32
10.44.151.148,20+0,75%700
10.43.441.148,00+0,74%10

(*) I dati sono limitati agli ultimi 100 contratti.

```