Milano 13:02
53.964 +0,49%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 13:02
10.812 -0,19%
Francoforte 13:00
26.472 +0,54%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.056,4
-0,66%

valuta in CHF

Ultimo aggiornamento: 13/08/2026 12.54
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
12.54.261.056,40-0,66%10
12.44.011.055,20-0,77%20
12.37.461.056,40-0,66%256
12.37.461.056,00-0,70%126
12.30.471.055,80-0,71%64
12.26.381.056,00-0,70%14
12.25.201.055,80-0,71%14
12.24.371.054,60-0,83%15
12.19.471.055,80-0,71%95
12.19.261.054,60-0,83%10
12.00.001.055,00-0,79%10
11.59.311.053,80-0,90%11
11.55.311.054,80-0,81%14
11.55.161.054,00-0,88%3
11.52.331.054,60-0,83%29
11.50.471.053,20-0,96%50
11.47.361.054,80-0,81%2
11.34.361.053,20-0,96%1
11.33.521.054,20-0,87%2
11.26.191.054,60-0,83%1
11.24.461.054,20-0,87%4
11.15.441.054,00-0,88%10
11.13.041.054,40-0,85%1
11.02.401.054,00-0,88%14
10.58.141.054,20-0,87%10
10.57.541.054,40-0,85%5
10.49.471.054,80-0,81%20
10.44.151.054,00-0,88%1
10.43.201.053,80-0,90%12
10.40.491.054,20-0,87%63
OraValoreVar.%Volume
10.40.491.054,00-0,88%250
10.22.211.052,20-1,05%40
10.19.581.051,20-1,15%150
10.10.011.051,60-1,11%50
9.56.151.052,00-1,07%12
9.55.201.053,20-0,96%1
9.55.051.052,80-1,00%95
9.49.221.053,60-0,92%25
9.49.031.054,00-0,88%20
9.39.111.053,80-0,90%50
9.33.591.053,20-0,96%15
9.24.441.055,00-0,79%1
9.15.421.055,80-0,71%5
9.10.031.056,00-0,70%4
9.09.421.055,80-0,71%1
9.01.341.055,40-0,75%3
9.00.131.049,60-1,30%5
9.00.131.050,00-1,26%2
9.00.131.055,00-0,79%37
9.00.131.057,00-0,60%346
17.35.401.063,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```