Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.065,4
+3,22%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.041.065,40+3,22%2
17.27.121.068,40+3,51%1
17.26.541.068,20+3,49%4
17.26.301.068,80+3,55%20
17.22.011.069,00+3,57%4
17.19.281.068,20+3,49%50
17.15.121.068,00+3,47%112
17.14.281.068,80+3,55%10
16.59.531.067,80+3,45%1
16.59.401.068,20+3,49%5
16.50.411.070,60+3,72%5
16.48.241.069,40+3,60%2
16.39.531.069,60+3,62%23
16.39.251.070,40+3,70%16
16.37.361.070,20+3,68%1
16.37.341.069,40+3,60%8
16.36.311.070,20+3,68%1
16.35.521.070,00+3,66%3
16.35.221.070,40+3,70%5
16.35.221.071,00+3,76%2
16.35.221.070,20+3,68%10
16.33.361.071,20+3,78%10
16.33.191.072,60+3,91%3
16.31.201.073,40+3,99%5
16.28.341.073,20+3,97%1
16.24.131.072,60+3,91%20
16.23.401.073,40+3,99%10
16.22.521.073,00+3,95%3
16.22.001.074,40+4,09%2
16.21.361.073,00+3,95%10
OraValoreVar.%Volume
16.19.461.070,60+3,72%1
16.18.341.070,40+3,70%2
16.17.391.069,00+3,57%20
16.15.471.068,40+3,51%1
16.15.471.068,60+3,53%20
16.13.441.069,40+3,60%561
16.12.241.066,40+3,31%15
16.07.541.064,00+3,08%57
16.07.141.064,60+3,14%20
16.03.301.063,00+2,98%321
16.03.261.062,80+2,96%20
16.03.201.063,80+3,06%10
16.01.581.064,60+3,14%43
15.59.261.065,20+3,20%100
15.59.111.064,20+3,10%6
15.57.411.063,00+2,98%4
15.52.541.061,00+2,79%25
15.51.041.058,00+2,50%84
15.47.401.055,40+2,25%763
15.34.041.052,00+1,92%50
15.33.171.050,00+1,72%3
15.26.181.050,20+1,74%9
15.20.571.052,60+1,98%3
15.16.401.052,00+1,92%4
15.12.111.050,00+1,72%4
15.10.451.048,20+1,55%10
15.05.371.051,80+1,90%92
15.04.391.049,00+1,63%85
15.03.401.050,00+1,72%8
14.59.111.044,20+1,16%1
OraValoreVar.%Volume
14.49.471.045,60+1,30%1
14.46.401.045,80+1,32%10
14.45.221.044,60+1,20%12
14.45.051.044,40+1,18%25
14.40.531.043,60+1,10%1
14.37.521.042,60+1,01%7
14.35.501.042,80+1,03%10
14.34.021.042,00+0,95%4
14.31.381.042,80+1,03%5
14.28.571.043,20+1,07%10
14.28.301.042,00+0,95%1
14.28.301.043,40+1,09%2
14.25.451.044,00+1,14%21
14.20.191.046,80+1,41%98
14.20.191.046,40+1,38%2
13.54.561.048,20+1,55%20
13.36.481.046,00+1,34%100
13.32.311.046,20+1,36%1
13.26.191.045,00+1,24%20
13.23.311.044,40+1,18%57
13.20.011.045,00+1,24%200
13.16.521.047,80+1,51%19
13.09.371.043,80+1,12%9
13.05.301.044,60+1,20%2
13.02.481.045,20+1,26%40
12.58.491.043,20+1,07%1
12.50.331.044,80+1,22%60
12.48.341.043,80+1,12%18
12.45.461.045,00+1,24%3
12.42.101.043,20+1,07%5
OraValoreVar.%Volume
12.40.191.042,00+0,95%16
12.34.211.043,00+1,05%4
12.20.401.041,40+0,89%1
12.13.261.041,00+0,85%91
12.13.051.041,20+0,87%36
12.13.021.040,80+0,83%15
12.12.561.041,20+0,87%77
12.12.501.040,60+0,81%200
11.58.561.043,00+1,05%1
11.57.031.042,20+0,97%3

(*) I dati sono limitati agli ultimi 100 contratti.

```