Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0047533549 - Mercato: Swiss Exchange

3.920
-0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.18.553.920,00-0,13%4
17.18.543.919,50-0,14%16
17.17.533.919,00-0,15%4
17.14.323.923,00-0,05%4
17.12.053.926,00+0,03%4
17.09.543.941,00+0,41%2
17.09.403.945,50+0,52%4
17.00.413.955,50+0,78%4
16.57.223.954,00+0,74%6
16.57.143.951,50+0,68%40
16.29.553.958,50+0,85%4
16.15.533.950,00+0,64%20
16.00.083.953,00+0,71%1
16.00.083.950,00+0,64%20
16.00.083.954,50+0,75%14
15.59.583.924,00-0,03%20
15.55.343.953,50+0,73%3
15.47.333.951,00+0,66%4
15.47.263.952,00+0,69%2
15.47.163.951,00+0,66%2
15.47.033.950,00+0,64%2
15.45.363.949,00+0,61%2
15.45.133.948,50+0,60%7
15.42.153.948,00+0,59%2
15.42.143.947,00+0,56%2
15.27.543.945,00+0,51%20
15.25.473.946,00+0,54%4
15.24.543.943,50+0,47%3
15.17.483.945,50+0,52%18
15.16.063.949,00+0,61%4
OraValoreVar.%Volume
14.28.473.945,50+0,52%2
14.28.133.944,50+0,50%2
14.25.533.943,50+0,47%2
14.25.453.942,50+0,45%2
14.15.133.941,50+0,42%2
14.13.343.940,00+0,38%8
14.12.343.940,50+0,39%2
14.12.053.939,50+0,37%4
14.11.063.938,00+0,33%8
14.10.393.938,50+0,34%2
14.08.263.935,00+0,25%1
14.08.263.939,00+0,36%1
14.05.483.937,00+0,31%4
14.04.153.938,00+0,33%12
14.01.433.941,50+0,42%20
14.00.293.945,50+0,52%2
14.00.213.944,50+0,50%13
13.59.123.942,50+0,45%2
13.58.163.941,50+0,42%8
12.36.213.932,50+0,19%2
11.58.303.937,50+0,32%3
11.30.293.939,50+0,37%8
10.57.413.938,50+0,34%5
10.31.573.935,00+0,25%20
10.21.023.930,50+0,14%84
10.21.023.930,00+0,13%7
10.13.453.931,50+0,17%8
10.11.023.931,00+0,15%3
10.06.443.935,50+0,27%1
10.03.173.934,00+0,23%23
OraValoreVar.%Volume
9.56.503.935,00+0,25%8
9.33.113.938,50+0,34%119
9.33.113.939,00+0,36%1
9.11.343.939,00+0,36%703
9.11.343.937,50+0,32%147
9.00.583.935,50+0,27%40
17.01.533.925,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```