Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Swisscanto

ISIN: CH0183136024 - Mercato: Swiss Exchange

128,7
-13,41%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.00128,70-13,41%200
17.26.33128,76-13,37%50
17.21.13128,60-13,48%331
17.18.35128,42-13,60%38
17.15.23128,60-13,48%2.069
17.14.48128,50-13,55%2.050
17.11.27129,00-13,21%300
17.08.44129,26-13,04%40
17.02.15129,10-13,15%500
16.52.05128,30-13,68%15
16.48.38128,50-13,55%28
16.46.47128,70-13,41%60
16.41.43129,06-13,17%24
16.41.08129,40-12,94%77
16.39.24129,42-12,93%38
16.30.56129,66-12,77%250
16.25.00129,50-12,88%150
16.18.28129,14-13,12%50
16.04.26128,30-13,68%20
16.00.54128,46-13,58%5
15.56.10129,00-13,21%50
15.47.10127,78-14,03%100
15.45.20127,48-14,24%100
15.45.20127,46-14,25%150
15.39.13128,50-13,55%200
15.31.05129,50-12,88%200
15.29.32129,96-12,57%23
15.26.45130,00-12,54%40
15.18.22129,62-12,80%70
15.16.10128,88-13,29%200
OraValoreVar.%Volume
15.12.04129,02-13,20%8
15.09.52129,00-13,21%130
15.09.09128,88-13,29%82
15.09.02128,60-13,48%652
15.09.01129,00-13,21%200
15.08.21129,54-12,85%100
15.06.00130,20-12,41%8
15.00.01129,84-12,65%1
14.37.21131,00-11,87%100
14.34.08131,64-11,44%20
14.33.41131,74-11,37%6
14.31.40131,30-11,67%54
14.30.33131,70-11,40%11
14.25.08131,74-11,37%5
14.10.39132,02-11,18%20
14.00.14131,82-11,32%250
13.59.01132,02-11,18%50
13.56.01132,06-11,15%200
13.52.26132,32-10,98%10
13.41.05132,06-11,15%3
13.39.41131,96-11,22%40
13.39.28132,00-11,19%3
13.34.36132,34-10,97%8
13.25.32132,50-10,86%50
13.03.58132,76-10,68%25
12.56.59132,90-10,59%5
12.44.54132,20-11,06%199
12.40.33131,96-11,22%20
12.36.51132,00-11,19%540
12.27.57132,36-10,95%8
OraValoreVar.%Volume
12.22.36132,34-10,97%38
12.22.34132,30-10,99%12
12.21.14131,56-11,49%60
12.11.00131,30-11,67%20
12.08.18131,36-11,63%18
11.50.00130,02-12,53%263
11.50.00129,74-12,72%626
11.44.10130,42-12,26%200
11.36.31131,14-11,77%1
11.16.29130,44-12,24%711
11.16.00131,00-11,87%172
11.13.20131,40-11,60%10
11.08.47131,72-11,38%5
11.01.42131,62-11,45%200
10.55.16131,74-11,37%36
10.51.34131,76-11,36%5
10.50.53132,26-11,02%4
10.48.31132,36-10,95%380
10.45.25132,64-10,76%31
10.44.01132,46-10,89%5
10.31.08131,00-11,87%750
10.30.37131,38-11,61%7
10.25.44132,00-11,19%100
10.22.21131,92-11,25%4
10.19.13132,04-11,17%8
10.16.01132,02-11,18%300
10.13.02132,50-10,86%5
10.10.39132,46-10,89%1
10.10.05132,62-10,78%1
10.06.34132,46-10,89%10
OraValoreVar.%Volume
10.05.43132,44-10,90%7
10.04.30132,00-11,19%165
10.04.24132,30-10,99%15
10.01.29132,50-10,86%195
10.00.57132,92-10,58%80
9.55.28133,02-10,51%69
9.51.12132,92-10,58%150
9.49.43132,56-10,82%250
9.47.04133,38-10,27%300
9.46.37133,32-10,31%3

(*) I dati sono limitati agli ultimi 100 contratti.

```