Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

557
+1,46%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12557,00+1,46%38.143
17.18.47556,50+1,37%25
17.13.30556,00+1,28%58
17.11.31556,50+1,37%1
17.00.06556,00+1,28%284
16.59.25555,50+1,18%283
16.58.57555,00+1,09%180
16.57.56554,50+1,00%300
16.56.43555,00+1,09%452
16.56.07555,50+1,18%10
16.55.08556,00+1,28%184
16.54.31556,50+1,37%115
16.49.29557,00+1,46%475
16.42.46557,50+1,55%15
16.35.58557,00+1,46%286
16.31.55556,50+1,37%56
16.29.34557,00+1,46%15
16.27.49556,50+1,37%16
16.25.34557,00+1,46%42
16.19.09556,50+1,37%386
16.18.05556,00+1,28%161
16.18.04556,50+1,37%35
16.16.01556,00+1,28%19
16.15.02556,50+1,37%38
16.14.59555,50+1,18%1
16.14.59556,00+1,28%16
16.14.18556,00+1,28%1
16.14.14556,50+1,37%38
16.10.57556,00+1,28%393
16.10.20556,50+1,37%1.062
OraValoreVar.%Volume
16.09.11557,00+1,46%227
16.07.00556,50+1,37%188
16.06.22557,00+1,46%10
15.57.10556,50+1,37%16
15.55.47557,00+1,46%16
15.55.34557,00+1,46%16
15.55.34556,50+1,37%4
15.54.42557,00+1,46%100
15.54.42556,50+1,37%78
15.54.30556,50+1,37%53
15.53.24556,00+1,28%177
15.53.24556,50+1,37%93
15.52.55556,00+1,28%145
15.49.11556,50+1,37%46
15.46.51556,00+1,28%213
15.43.41555,50+1,18%5
15.42.01555,00+1,09%67
15.36.29554,50+1,00%268
15.29.54554,00+0,91%20
15.19.29554,50+1,00%12
15.19.00554,00+0,91%40
15.18.08554,50+1,00%12
15.16.24554,00+0,91%447
15.14.18554,50+1,00%40
15.13.47554,00+0,91%184
15.12.09553,50+0,82%50
15.11.21554,00+0,91%147
15.11.10553,50+0,82%100
15.10.29554,50+1,00%10
15.10.09554,00+0,91%435
OraValoreVar.%Volume
15.09.47553,50+0,82%173
15.09.47554,00+0,91%2.856
15.09.21553,50+0,82%65
15.04.37553,00+0,73%120
15.03.57554,00+0,91%2
15.03.26553,50+0,82%47
15.01.19554,00+0,91%4
14.58.47553,50+0,82%200
14.58.35554,00+0,91%257
14.56.20554,50+1,00%103
14.56.19555,00+1,09%2.775
14.56.19554,50+1,00%225
14.55.07554,00+0,91%406
14.51.12554,50+1,00%7
14.47.39554,00+0,91%161
14.47.15553,50+0,82%94
14.46.55554,00+0,91%1.816
14.46.55553,50+0,82%43
14.46.55554,00+0,91%421
14.44.37553,50+0,82%448
14.44.33554,00+0,91%2.318
14.44.33553,50+0,82%182
14.44.09553,00+0,73%3
14.44.09553,50+0,82%3.949
14.44.09553,00+0,73%253
14.42.57552,50+0,64%30
14.41.48553,00+0,73%75
14.14.37553,50+0,82%224
14.03.34553,00+0,73%4
14.03.29552,50+0,64%10
OraValoreVar.%Volume
14.01.30553,00+0,73%10
13.57.32552,50+0,64%1
13.53.49553,00+0,73%1
13.51.46552,50+0,64%128
13.51.00552,00+0,55%5
13.48.36552,50+0,64%2
13.44.33552,00+0,55%180
13.43.20552,50+0,64%4
13.42.11552,00+0,55%10
13.35.18552,50+0,64%35

(*) I dati sono limitati agli ultimi 100 contratti.

```