Syensqo Sa/Nv

ISIN: BE0974464977 - Mercato: Euronext - Bruxelles

79,7

+0,95%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	79,70	+0,95%	77.075	6.142.877,50
17.28.51	80,30	+1,71%	61	4.898,30
17.26.49	80,25	+1,65%	337	27.044,25
17.26.21	80,30	+1,71%	21	1.686,30
17.26.12	80,25	+1,65%	5	401,25
17.21.16	80,30	+1,71%	82	6.584,60
17.21.04	80,35	+1,77%	71	5.704,85
17.19.41	80,30	+1,71%	2	160,60
17.16.41	80,25	+1,65%	826	66.286,50
17.14.17	80,20	+1,58%	130	10.426,00
17.11.12	80,175	+1,55%	76	6.093,30
17.11.11	80,15	+1,52%	134	10.740,10
17.04.53	80,20	+1,58%	134	10.746,80
17.00.33	80,15	+1,52%	99	7.934,85
16.58.23	80,10	+1,46%	69	5.526,90
16.58.23	80,15	+1,52%	21	1.683,15
16.57.12	80,10	+1,46%	75	6.007,50
16.52.50	80,05	+1,39%	24	1.921,20
16.45.30	80,10	+1,46%	100	8.010,00
16.42.14	80,15	+1,52%	50	4.007,50
16.41.14	80,10	+1,46%	46	3.684,60
16.33.42	80,15	+1,52%	39	3.125,85
16.33.02	80,10	+1,46%	28	2.242,80
16.30.08	80,15	+1,52%	83	6.652,45
16.30.04	80,10	+1,46%	100	8.010,00
16.25.32	80,15	+1,52%	24	1.923,60
16.25.06	80,05	+1,39%	104	8.325,20
16.17.02	80,15	+1,52%	130	10.419,50
16.16.30	80,20	+1,58%	8	641,60
16.16.03	80,15	+1,52%	220	17.633,00

Ora	Valore	Var.%	Volume	Controvalore
16.12.49	80,10	+1,46%	150	12.015,00
16.09.00	80,20	+1,58%	4	320,80
16.07.05	80,25	+1,65%	67	5.376,75
16.06.21	80,20	+1,58%	45	3.609,00
16.04.06	80,15	+1,52%	125	10.018,75
16.02.25	80,20	+1,58%	38	3.047,60
16.01.27	80,25	+1,65%	220	17.655,00
15.57.36	80,20	+1,58%	65	5.213,00
15.57.34	80,30	+1,71%	21	1.686,30
15.56.23	80,25	+1,65%	74	5.938,50
15.56.07	80,20	+1,58%	4	320,80
15.55.50	80,15	+1,52%	63	5.049,45
15.52.27	80,25	+1,65%	71	5.697,75
15.52.27	80,20	+1,58%	1.076	86.295,20
15.52.27	80,20	+1,58%	177	14.195,40
15.51.40	80,15	+1,52%	42	3.366,30
15.49.41	80,05	+1,39%	17	1.360,85
15.48.25	80,00	+1,33%	23	1.840,00
15.46.42	80,05	+1,39%	22	1.761,10
15.44.07	80,10	+1,46%	1	80,10
15.37.56	80,10	+1,46%	122	9.772,20
15.33.53	80,00	+1,33%	30	2.400,00
15.33.53	79,95	+1,27%	135	10.793,25
15.33.53	80,00	+1,33%	69	5.520,00
15.33.53	80,05	+1,39%	27	2.161,35
15.33.41	80,10	+1,46%	5	400,50
15.31.46	80,20	+1,58%	17	1.363,40
15.27.05	80,15	+1,52%	30	2.404,50
15.27.05	80,10	+1,46%	196	15.699,60
15.25.42	80,05	+1,39%	39	3.121,95

Ora	Valore	Var.%	Volume	Controvalore
15.25.42	80,10	+1,46%	69	5.526,90
15.22.08	80,15	+1,52%	139	11.140,85
15.18.10	80,20	+1,58%	117	9.383,40
15.13.26	80,15	+1,52%	118	9.457,70
15.13.24	80,10	+1,46%	2	160,20
15.12.08	80,05	+1,39%	69	5.523,45
15.12.08	80,10	+1,46%	27	2.162,70
15.09.40	80,05	+1,39%	6	480,30
15.08.28	80,10	+1,46%	101	8.090,10
15.08.06	80,15	+1,52%	21	1.683,15
15.07.57	80,10	+1,46%	227	18.182,70
15.05.32	80,05	+1,39%	20	1.601,00
15.05.04	79,95	+1,27%	75	5.996,25
15.03.06	80,00	+1,33%	49	3.920,00
14.52.06	79,90	+1,20%	56	4.474,40
14.51.36	79,95	+1,27%	69	5.516,55
14.43.38	80,10	+1,46%	104	8.330,40
14.39.00	80,15	+1,52%	418	33.502,70
14.38.56	80,20	+1,58%	98	7.859,60
14.38.02	80,15	+1,52%	70	5.610,50
14.37.15	80,10	+1,46%	66	5.286,60
14.36.47	80,05	+1,39%	146	11.687,30
14.36.46	80,10	+1,46%	35	2.803,50
14.31.49	80,15	+1,52%	5	400,75
14.22.18	80,20	+1,58%	24	1.924,80
14.17.53	80,15	+1,52%	62	4.969,30
14.09.51	80,20	+1,58%	13	1.042,60
14.09.05	80,25	+1,65%	21	1.685,25
14.07.32	80,20	+1,58%	39	3.127,80
14.03.09	80,15	+1,52%	95	7.614,25

Ora	Valore	Var.%	Volume	Controvalore
14.00.40	80,20	+1,58%	71	5.694,20
13.58.42	80,15	+1,52%	41	3.286,15
13.47.02	80,20	+1,58%	2	160,40
13.44.55	80,15	+1,52%	83	6.652,45
13.39.24	80,10	+1,46%	48	3.844,80
13.37.58	80,15	+1,52%	1	80,15
13.31.11	80,10	+1,46%	69	5.526,90
13.30.50	80,15	+1,52%	152	12.182,80
13.29.34	80,25	+1,65%	9	722,25
13.14.44	80,30	+1,71%	40	3.212,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide