Syensqo Sa/Nv

ISIN: BE0974464977 - Mercato: Euronext - Bruxelles

81,25

+1,69%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	81,25	+1,69%	57.738	4.691.212,50
17.29.57	80,85	+1,19%	13	1.051,05
17.29.48	80,90	+1,25%	349	28.234,10
17.29.19	80,95	+1,31%	81	6.556,95
17.29.09	80,95	+1,31%	77	6.233,15
17.29.09	80,90	+1,25%	62	5.015,80
17.29.08	80,90	+1,25%	128	10.355,20
17.29.08	80,95	+1,31%	146	11.818,70
17.29.04	80,90	+1,25%	147	11.892,30
17.28.49	80,85	+1,19%	372	30.076,20
17.28.48	80,90	+1,25%	83	6.714,70
17.28.00	80,95	+1,31%	140	11.333,00
17.27.03	80,90	+1,25%	106	8.575,40
17.27.00	80,85	+1,19%	199	16.089,15
17.25.10	80,90	+1,25%	465	37.618,50
17.24.21	80,95	+1,31%	2	161,90
17.23.06	80,90	+1,25%	154	12.458,60
17.22.43	80,85	+1,19%	60	4.851,00
17.22.41	80,90	+1,25%	87	7.038,30
17.22.04	80,95	+1,31%	180	14.571,00
17.22.00	80,90	+1,25%	36	2.912,40
17.21.58	80,95	+1,31%	395	31.975,25
17.21.50	81,00	+1,38%	529	42.849,00
17.21.42	80,95	+1,31%	68	5.504,60
17.21.42	81,00	+1,38%	56	4.536,00
17.21.41	81,10	+1,50%	203	16.463,30
17.18.27	81,20	+1,63%	124	10.068,80
17.13.42	81,15	+1,56%	133	10.792,95
17.11.39	81,10	+1,50%	87	7.055,70
17.09.33	81,125	+1,53%	1	81,13

Ora	Valore	Var.%	Volume	Controvalore
17.07.22	81,10	+1,50%	291	23.600,10
17.07.22	81,15	+1,56%	197	15.986,55
17.05.36	81,10	+1,50%	278	22.545,80
17.05.36	81,15	+1,56%	91	7.384,65
17.05.36	81,15	+1,56%	29	2.353,35
17.05.18	81,25	+1,69%	227	18.443,75
17.04.54	81,30	+1,75%	147	11.951,10
17.02.11	81,25	+1,69%	5	406,25
17.00.35	81,20	+1,63%	42	3.410,40
16.56.11	81,15	+1,56%	70	5.680,50
16.53.33	81,20	+1,63%	30	2.436,00
16.49.56	81,25	+1,69%	234	19.012,50
16.48.02	81,30	+1,75%	84	6.829,20
16.43.12	81,45	+1,94%	39	3.176,55
16.43.00	81,40	+1,88%	249	20.268,60
16.41.55	81,50	+2,00%	133	10.839,50
16.41.43	81,45	+1,94%	129	10.507,05
16.41.43	81,50	+2,00%	165	13.447,50
16.40.21	81,55	+2,07%	175	14.271,25
16.37.24	81,50	+2,00%	100	8.150,00
16.35.07	81,55	+2,07%	22	1.794,10
16.34.44	81,50	+2,00%	333	27.139,50
16.34.44	81,45	+1,94%	225	18.326,25
16.32.34	81,45	+1,94%	106	8.633,70
16.30.12	81,40	+1,88%	113	9.198,20
16.29.44	81,45	+1,94%	30	2.443,50
16.27.46	81,45	+1,94%	144	11.728,80
16.27.46	81,40	+1,88%	100	8.140,00
16.27.12	81,50	+2,00%	8	652,00
16.27.09	81,45	+1,94%	46	3.746,70

Ora	Valore	Var.%	Volume	Controvalore
16.27.09	81,40	+1,88%	300	24.420,00
16.27.09	81,35	+1,81%	274	22.289,90
16.25.45	81,25	+1,69%	228	18.525,00
16.25.22	81,30	+1,75%	168	13.658,40
16.25.14	81,30	+1,75%	134	10.894,20
16.25.14	81,25	+1,69%	250	20.312,50
16.25.14	81,25	+1,69%	182	14.787,50
16.21.35	81,20	+1,63%	404	32.804,80
16.17.58	81,25	+1,69%	76	6.175,00
16.17.58	81,30	+1,75%	154	12.520,20
16.16.46	81,20	+1,63%	13	1.055,60
16.16.46	81,25	+1,69%	73	5.931,25
16.14.56	81,10	+1,50%	3	243,30
16.14.56	81,15	+1,56%	144	11.685,60
16.06.09	81,05	+1,44%	68	5.511,40
15.59.58	81,00	+1,38%	8	648,00
15.58.36	81,05	+1,44%	24	1.945,20
15.58.36	81,00	+1,38%	10	810,00
15.57.42	81,05	+1,44%	79	6.402,95
15.56.55	81,10	+1,50%	31	2.514,10
15.56.55	81,05	+1,44%	13	1.053,65
15.55.21	81,10	+1,50%	91	7.380,10
15.54.56	81,20	+1,63%	1	81,20
15.54.56	81,15	+1,56%	21	1.704,15
15.53.43	81,15	+1,56%	26	2.109,90
15.49.41	81,10	+1,50%	30	2.433,00
15.45.30	81,00	+1,38%	30	2.430,00
15.42.34	80,95	+1,31%	68	5.504,60
15.41.27	81,00	+1,38%	14	1.134,00
15.41.10	81,05	+1,44%	29	2.350,45

Ora	Valore	Var.%	Volume	Controvalore
15.38.27	80,90	+1,25%	159	12.863,10
15.38.26	80,95	+1,31%	19	1.538,05
15.36.26	81,05	+1,44%	31	2.512,55
15.35.49	80,95	+1,31%	54	4.371,30
15.34.49	81,00	+1,38%	110	8.910,00
15.34.04	80,95	+1,31%	145	11.737,75
15.33.29	81,00	+1,38%	26	2.106,00
15.33.23	80,90	+1,25%	339	27.425,10
15.33.23	80,95	+1,31%	16	1.295,20
15.31.53	80,85	+1,19%	6	485,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide