Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Syensqo Sa/Nv

ISIN: BE0974464977 - Mercato: Euronext - Bruxelles

80
-1,01%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2680,00-1,01%114.952
17.29.2180,04-0,97%2
17.29.1780,08-0,92%27
17.28.0280,02-0,99%114
17.28.0080,04-0,97%66
17.26.5780,00-1,01%12
17.25.3779,96-1,06%50
17.25.1379,98-1,04%40
17.24.5680,02-0,99%108
17.20.2280,00-1,01%25
17.20.2280,02-0,99%65
17.20.0480,04-0,97%40
17.19.5380,08-0,92%96
17.18.3980,02-0,99%69
17.18.3980,04-0,97%24
17.18.3980,06-0,94%69
17.18.3980,10-0,89%153
17.18.3980,08-0,92%72
17.18.3980,10-0,89%66
17.18.3980,12-0,87%157
17.18.3980,14-0,84%54
17.18.3980,00-1,01%78
17.18.1880,16-0,82%38
17.17.4780,28-0,67%27
17.17.4780,26-0,69%1
17.17.4780,22-0,74%63
17.17.4780,20-0,77%27
17.16.0980,18-0,79%26
17.14.3780,00-1,01%58
17.14.3280,08-0,92%51
OraValoreVar.%Volume
17.14.1780,02-0,99%25
17.14.1180,00-1,01%6
17.14.1180,02-0,99%20
17.14.1180,00-1,01%1.236
17.14.1179,98-1,04%14
17.13.4679,92-1,11%131
17.11.4779,96-1,06%77
17.10.0080,00-1,01%30
17.09.2579,98-1,04%7
17.09.2580,00-1,01%184
17.09.0980,04-0,97%60
17.08.5780,16-0,82%44
17.08.1180,00-1,01%881
17.07.5779,96-1,06%25
17.07.5779,98-1,04%49
17.07.5479,96-1,06%50
17.07.5479,94-1,09%32
17.07.5379,88-1,16%57
17.07.5279,92-1,11%7
17.07.5179,98-1,04%733
17.05.3779,98-1,04%83
17.05.3779,94-1,09%12
17.05.3779,94-1,09%47
17.01.5180,02-0,99%26
17.01.0679,96-1,06%1
17.01.0379,98-1,04%60
17.00.5179,92-1,11%70
16.58.0079,98-1,04%8
16.56.4880,06-0,94%31
16.56.4880,00-1,01%78
OraValoreVar.%Volume
16.56.3580,08-0,92%29
16.54.1880,00-1,01%13
16.54.1680,02-0,99%6
16.54.1680,06-0,94%63
16.53.0780,00-1,01%77
16.52.1579,92-1,11%39
16.52.1579,98-1,04%2
16.51.0879,98-1,04%50
16.51.0880,00-1,01%104
16.47.0380,02-0,99%26
16.45.4780,00-1,01%28
16.44.1279,94-1,09%28
16.43.3379,92-1,11%26
16.42.3479,98-1,04%93
16.42.3480,04-0,97%22
16.42.3480,02-0,99%37
16.41.0279,88-1,16%29
16.39.1179,90-1,14%28
16.39.1179,88-1,16%1
16.38.0979,90-1,14%8
16.37.5479,86-1,19%19
16.37.5479,88-1,16%56
16.37.0279,78-1,29%30
16.37.0279,80-1,26%34
16.36.3779,82-1,24%15
16.36.1179,86-1,19%28
16.35.3079,90-1,14%31
16.34.5979,84-1,21%39
16.34.5179,92-1,11%59
16.33.0979,94-1,09%17
OraValoreVar.%Volume
16.32.4879,96-1,06%26
16.30.1779,92-1,11%32
16.30.0779,98-1,04%28
16.30.0279,92-1,11%11
16.28.1779,90-1,14%12
16.28.1779,88-1,16%54
16.27.5779,96-1,06%9
16.27.3179,90-1,14%20
16.26.5079,94-1,09%50
16.25.4380,02-0,99%28

(*) I dati sono limitati agli ultimi 100 contratti.

```