Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Syensqo Sa/Nv

ISIN: BE0974464977 - Mercato: Euronext - Bruxelles

62,95
+7,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2662,95+7,06%169.661
17.29.3163,00+7,14%48
17.29.0162,85+6,89%86
17.28.4562,90+6,97%108
17.28.2062,95+7,06%260
17.28.1262,90+6,97%129
17.28.1262,95+7,06%30
17.27.4363,00+7,14%94
17.27.4262,95+7,06%86
17.27.4263,00+7,14%86
17.27.4263,05+7,23%100
17.27.3763,10+7,31%254
17.27.0563,15+7,40%87
17.26.5963,20+7,48%457
17.26.3763,15+7,40%39
17.26.3763,10+7,31%73
17.26.2663,05+7,23%22
17.26.2163,10+7,31%206
17.26.2163,05+7,23%78
17.25.5463,00+7,14%25
17.25.1462,95+7,06%88
17.24.1563,00+7,14%208
17.24.1463,05+7,23%198
17.24.1463,00+7,14%17
17.23.5663,10+7,31%28
17.23.2963,05+7,23%197
17.22.3063,10+7,31%37
17.21.1463,15+7,40%140
17.18.5863,10+7,31%108
17.18.3863,20+7,48%53
OraValoreVar.%Volume
17.17.3963,15+7,40%194
17.17.3863,25+7,57%86
17.17.3863,30+7,65%102
17.17.0863,35+7,74%54
17.16.5163,30+7,65%59
17.16.1063,35+7,74%689
17.16.0063,40+7,82%71
17.14.0663,35+7,74%89
17.13.5563,40+7,82%72
17.12.2563,35+7,74%24
17.12.1563,30+7,65%25
17.12.0563,25+7,57%334
17.07.5863,30+7,65%44
17.06.1063,35+7,74%35
17.06.0863,40+7,82%97
17.05.1363,45+7,91%140
17.04.1463,50+7,99%83
17.03.1463,45+7,91%1
17.03.0663,40+7,82%118
17.02.3463,45+7,91%68
17.01.4363,50+7,99%45
17.01.3663,55+8,08%263
17.01.1963,50+7,99%1
17.00.0563,45+7,91%277
16.58.5263,50+7,99%86
16.58.5263,55+8,08%86
16.58.5263,50+7,99%430
16.58.5263,525+8,04%100
16.57.2363,45+7,91%400
16.55.4663,50+7,99%15
OraValoreVar.%Volume
16.55.3263,40+7,82%15
16.55.3263,50+7,99%52
16.55.3263,60+8,16%43
16.55.2463,70+8,33%49
16.54.2263,65+8,25%93
16.52.4663,70+8,33%134
16.52.4363,65+8,25%80
16.52.1663,70+8,33%1
16.51.1263,65+8,25%75
16.50.5663,70+8,33%70
16.49.1763,75+8,42%658
16.48.2263,80+8,50%22
16.48.1663,85+8,59%107
16.46.5363,85+8,59%118
16.46.5363,90+8,67%154
16.46.4163,85+8,59%229
16.46.4163,90+8,67%32
16.44.5363,80+8,50%156
16.44.5363,90+8,67%108
16.44.4563,70+8,33%496
16.43.0463,75+8,42%160
16.42.5163,80+8,50%1
16.42.2163,75+8,42%111
16.41.3263,65+8,25%10
16.40.4863,70+8,33%75
16.40.0363,65+8,25%22
16.39.5463,60+8,16%1
16.39.2363,55+8,08%3
16.39.1063,70+8,33%121
16.38.1563,80+8,50%39
OraValoreVar.%Volume
16.38.1263,70+8,33%51
16.36.5463,75+8,42%60
16.34.5463,60+8,16%40
16.34.5063,625+8,21%90
16.34.4463,575+8,12%1
16.34.1663,70+8,33%176
16.34.1663,75+8,42%263
16.32.5463,80+8,50%528
16.32.1263,85+8,59%86
16.30.5863,80+8,50%3

(*) I dati sono limitati agli ultimi 100 contratti.

```