Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Syensqo Sa/Nv

ISIN: BE0974464977 - Mercato: Euronext - Bruxelles

68,1
-0,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2368,10INV.46.264
17.27.5168,18+0,12%28
17.27.4368,20+0,15%69
17.26.4068,18+0,12%1.281
17.26.4068,16+0,09%107
17.26.2568,20+0,15%38
17.26.1568,20+0,15%80
17.26.1568,18+0,12%154
17.26.1568,18+0,12%42
17.25.5168,16+0,09%3
17.24.1968,18+0,12%129
17.23.4068,16+0,09%2
17.22.4068,20+0,15%90
17.22.4068,16+0,09%32
17.22.4068,18+0,12%15
17.19.5168,20+0,15%8
17.19.2168,22+0,18%119
17.19.2168,16+0,09%10
17.19.1468,24+0,21%8
17.18.2768,22+0,18%9
17.18.2768,24+0,21%107
17.17.3068,22+0,18%9
17.17.2968,24+0,21%80
17.17.2968,22+0,18%5
17.17.2668,26+0,23%22
17.17.1968,28+0,26%130
17.17.0568,28+0,26%72
17.17.0568,26+0,23%8
17.14.5468,26+0,23%14
17.14.4568,24+0,21%203
OraValoreVar.%Volume
17.13.4368,26+0,23%18
17.12.5868,28+0,26%19
17.12.1268,26+0,23%4
17.12.0968,28+0,26%118
17.09.4668,26+0,23%11
17.07.3768,24+0,21%42
17.06.4968,22+0,18%207
17.06.4668,26+0,23%90
17.06.4468,22+0,18%96
17.04.2668,20+0,15%34
17.03.2968,14+0,06%26
17.00.2168,12+0,03%24
16.59.4068,10INV.20
16.57.1568,10INV.4
16.57.1568,12+0,03%93
16.54.5168,08-0,03%45
16.54.0668,06-0,06%3
16.54.0668,04-0,09%53
16.54.0668,08-0,03%210
16.54.0668,06-0,06%29
16.54.0668,00-0,15%6
16.54.0568,04-0,09%26
16.54.0568,00-0,15%30
16.54.0568,04-0,09%33
16.54.0568,06-0,06%30
16.53.4068,08-0,03%8
16.53.3568,10INV.59
16.49.5568,12+0,03%28
16.49.2968,10INV.15
16.49.2568,12+0,03%30
OraValoreVar.%Volume
16.49.2468,10INV.111
16.49.2268,14+0,06%20
16.49.2068,16+0,09%9
16.49.0168,18+0,12%24
16.48.4768,20+0,15%29
16.48.2168,14+0,06%18
16.47.1668,12+0,03%18
16.47.0968,08-0,03%63
16.47.0968,10INV.78
16.47.0968,12+0,03%58
16.40.5168,08-0,03%3
16.40.3868,06-0,06%47
16.37.1668,08-0,03%3
16.37.1568,10INV.15
16.37.1568,08-0,03%13
16.37.1568,10INV.40
16.37.1568,08-0,03%160
16.37.1568,10INV.146
16.35.5468,12+0,03%36
16.34.5568,14+0,06%35
16.34.0668,12+0,03%48
16.33.4468,08-0,03%21
16.31.0268,12+0,03%14
16.30.0068,10INV.4
16.25.4068,12+0,03%38
16.24.0468,14+0,06%15
16.22.2168,10INV.24
16.21.1768,12+0,03%19
16.17.2268,06-0,06%16
16.17.2068,04-0,09%2
OraValoreVar.%Volume
16.15.2668,16+0,09%29
16.13.2168,12+0,03%1
16.12.0268,16+0,09%2
16.11.5868,14+0,06%36
16.11.5068,16+0,09%8
16.09.0768,08-0,03%12
16.09.0768,12+0,03%8
16.09.0768,14+0,06%5
16.05.2868,16+0,09%82
16.02.3868,22+0,18%47

(*) I dati sono limitati agli ultimi 100 contratti.

```