Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Sylvamo

Mercato: NYSE

39,75
-1,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0239,75INV.52.183
22.00.0039,82+0,18%100
21.59.5839,76+0,03%100
21.59.5839,75INV.300
21.59.5839,76+0,03%200
21.59.5539,785+0,09%100
21.59.5539,78+0,08%100
21.59.5539,765+0,04%100
21.59.5539,78+0,08%100
21.59.5539,765+0,04%500
21.59.5539,78+0,08%1.494
21.59.5539,765+0,04%100
21.59.5539,78+0,08%100
21.59.5439,79+0,10%498
21.59.3139,80+0,13%100
21.59.2939,82+0,18%204
21.59.2839,81+0,15%200
21.59.2839,80+0,13%606
21.59.2639,795+0,11%100
21.59.2639,79+0,10%436
21.59.2439,80+0,13%100
21.59.2439,79+0,10%100
21.59.2439,80+0,13%194
21.59.2239,805+0,14%100
21.59.2239,82+0,18%300
21.59.2239,81+0,15%400
21.59.2239,805+0,14%100
21.59.2239,835+0,21%100
21.59.1239,81+0,15%100
21.58.5739,84+0,23%200
OraValoreVar.%Volume
21.58.5739,83+0,20%435
21.58.5639,85+0,25%100
21.58.5639,86+0,28%100
21.58.5639,84+0,23%1.000
21.58.5639,85+0,25%300
21.58.5539,86+0,28%259
21.58.4239,89+0,35%100
21.58.4139,90+0,38%100
21.58.4139,91+0,40%100
21.58.3539,90+0,38%100
21.58.2439,9475+0,50%100
21.58.1739,93+0,45%100
21.58.1739,94+0,48%200
21.58.1639,96+0,53%700
21.58.1139,99+0,60%103
21.57.5140,00+0,63%300
21.57.4940,02+0,68%100
21.57.3740,06+0,78%100
21.57.1740,05+0,75%280
21.57.1340,02+0,68%100
21.57.1140,03+0,70%300
21.57.1040,01+0,65%486
21.57.0840,00+0,63%102
21.57.0840,02+0,68%100
21.56.4940,07+0,81%100
21.56.4040,065+0,79%100
21.56.4040,07+0,81%500
21.56.2440,11+0,91%121
21.56.0840,095+0,87%127
21.56.0640,09+0,86%100
OraValoreVar.%Volume
21.55.5440,06+0,78%100
21.55.4740,10+0,88%269
21.55.2140,07+0,81%100
21.55.2040,12+0,93%200
21.55.2040,13+0,96%100
21.55.2040,12+0,93%100
21.55.2040,13+0,96%100
21.55.2040,11+0,91%100
21.55.2040,10+0,88%100
21.55.2040,09+0,86%100
21.55.2040,08+0,83%200
21.55.0240,04+0,73%700
21.53.0640,03+0,70%300
21.52.0740,06+0,78%100
21.52.0140,08+0,83%157
21.51.0040,02+0,68%100
21.51.0040,03+0,70%137
21.51.0040,04+0,73%100
21.47.5340,03+0,70%104
21.47.2140,07+0,81%140
21.47.0640,10+0,88%243
21.46.4440,08+0,83%100
21.46.4440,09+0,86%200
21.46.3440,08+0,83%300
21.46.2140,0575+0,77%100
21.46.2140,06+0,78%200
21.45.2540,03+0,70%100
21.45.2540,01+0,65%100
21.44.3639,985+0,59%101
21.44.1140,00+0,63%300
OraValoreVar.%Volume
21.44.1139,985+0,59%100
21.44.1139,99+0,60%100
21.44.1139,985+0,59%100
21.44.1139,95+0,50%100
21.44.1140,00+0,63%2.098
21.44.0540,03+0,70%300
21.44.0340,065+0,79%102
21.43.5340,07+0,81%297
21.42.2140,10+0,88%104
21.41.4940,07+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```