Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sylvamo

Mercato: NYSE

39,34
-0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0339,34INV.541.263
21.59.5939,325-0,04%200
21.59.5939,33-0,03%100
21.59.5939,35+0,03%188
21.59.5939,34INV.1.720
21.59.5939,33-0,03%400
21.59.5939,32-0,05%100
21.59.5939,23-0,28%500
21.59.5839,31-0,08%100
21.59.5839,34INV.100
21.59.5839,33-0,03%1.500
21.59.5839,23-0,28%400
21.59.5739,30-0,10%300
21.59.5739,29-0,13%200
21.59.5739,23-0,28%200
21.59.5339,30-0,10%100
21.59.5239,37+0,08%100
21.59.5139,29-0,13%100
21.59.5139,28-0,15%100
21.59.5139,27-0,18%200
21.59.5139,28-0,15%200
21.59.5139,29-0,13%262
21.59.5139,28-0,15%100
21.59.5139,27-0,18%100
21.59.5139,38+0,10%200
21.59.5139,27-0,18%100
21.59.5039,32-0,05%100
21.59.5039,31-0,08%200
21.59.5039,32-0,05%115
21.59.4739,31-0,08%400
OraValoreVar.%Volume
21.59.3939,37+0,08%100
21.59.3939,36+0,05%100
21.59.3839,364+0,06%100
21.59.3539,40+0,15%100
21.59.3439,38+0,10%200
21.59.3439,39+0,13%100
21.59.3439,37+0,08%100
21.59.3239,42+0,20%197
21.59.3239,385+0,11%100
21.59.2639,37+0,08%295
21.59.2639,35+0,03%100
21.59.2639,36+0,05%100
21.59.2639,35+0,03%110
21.59.2039,33-0,03%300
21.59.0139,35+0,03%100
21.59.0139,34INV.100
21.59.0139,33-0,03%100
21.58.5039,265-0,19%100
21.58.3839,37+0,08%163
21.58.3339,30-0,10%100
21.58.3339,25-0,23%100
21.58.3339,28-0,15%255
21.58.3339,26-0,20%100
21.58.3339,23-0,28%100
21.58.3339,27-0,18%100
21.58.3339,26-0,20%312
21.58.3339,16-0,46%100
21.58.3239,16-0,46%247
21.58.1139,2075-0,34%100
21.58.0539,16-0,46%100
OraValoreVar.%Volume
21.58.0539,15-0,48%200
21.58.0539,18-0,41%200
21.58.0539,17-0,43%200
21.57.3539,16-0,46%200
21.57.2439,17-0,43%100
21.57.1839,12-0,56%100
21.57.1839,18-0,41%200
21.57.1839,16-0,46%100
21.57.1839,17-0,43%101
21.57.1839,16-0,46%200
21.57.1839,21-0,33%100
21.57.1039,12-0,56%100
21.57.0339,15-0,48%178
21.57.0339,10-0,61%100
21.57.0339,08-0,66%400
21.57.0339,09-0,64%102
21.57.0339,10-0,61%115
21.57.0339,09-0,64%541
21.57.0039,065-0,70%184
21.56.5639,04-0,76%125
21.56.5639,03-0,79%300
21.56.5639,04-0,76%100
21.56.5639,03-0,79%108
21.56.5639,03-0,79%200
21.56.3639,10-0,61%100
21.56.3639,04-0,76%100
21.56.2839,04-0,76%100
21.56.2839,15-0,48%100
21.56.2339,105-0,60%100
21.56.2339,04-0,76%100
OraValoreVar.%Volume
21.56.1739,05-0,74%100
21.56.1039,07-0,69%200
21.56.0439,11-0,58%100
21.56.0039,05-0,74%100
21.55.5739,04-0,76%100
21.55.5539,05-0,74%200
21.55.4239,04-0,76%200
21.55.1939,06-0,71%100
21.55.1739,045-0,75%100
21.55.1739,105-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```