Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sylvamo

Mercato: NYSE

37,53
-1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.2637,53-1,24%100
17.27.3237,64-0,95%2.000
17.27.2937,48-1,37%1.000
17.25.5537,64-0,95%200
17.25.5337,60-1,05%680
17.25.5237,5425-1,20%100
17.25.5237,535-1,22%499
17.25.4437,51-1,29%100
17.25.4437,52-1,26%200
17.25.2637,54-1,21%100
17.25.0637,55-1,18%100
17.24.2237,52-1,26%200
17.24.1337,56-1,16%100
17.24.1337,55-1,18%200
17.23.5537,60-1,05%100
17.23.2037,65-0,92%100
17.23.2037,64-0,95%200
17.22.3537,745-0,67%100
17.22.3437,75-0,66%100
17.22.2537,74-0,68%100
17.21.5637,75-0,66%100
17.20.5237,75-0,66%600
17.20.5237,755-0,64%430
17.20.5237,75-0,66%100
17.20.5237,76-0,63%231
17.20.5237,75-0,66%400
17.20.5237,82-0,47%1.485
17.20.5237,74-0,68%600
17.20.4437,825-0,46%200
17.20.4137,82-0,47%100
OraValoreVar.%Volume
17.20.3837,83-0,45%200
17.20.3637,875-0,33%300
17.20.3637,8975-0,27%200
17.20.3637,875-0,33%500
17.20.3637,94-0,16%100
17.20.3637,875-0,33%300
17.20.3638,00INV.100
17.20.3637,99-0,03%100
17.20.3637,96-0,11%100
17.20.3637,95-0,13%100
17.20.3637,94-0,16%100
17.20.3637,93-0,18%600
17.20.3637,875-0,33%100
17.20.3137,83-0,45%100
17.19.0237,925-0,20%100
17.16.0937,93-0,18%100
17.16.0937,975-0,07%100
17.16.0937,94-0,16%100
17.16.0938,00INV.400
17.16.0937,99-0,03%200
17.16.0938,00INV.100
17.16.0938,07+0,18%100
17.15.3937,98-0,05%100
17.15.3637,775-0,59%100
17.13.3037,95-0,13%100
17.13.3037,97-0,08%100
17.13.3037,96-0,11%100
17.13.3037,95-0,13%100
17.13.3037,96-0,11%100
17.11.4937,77-0,61%100
OraValoreVar.%Volume
17.10.5737,78-0,58%200
17.10.4237,77-0,61%100
17.10.3937,6475-0,93%163
17.10.3937,765-0,62%600
17.10.2737,765-0,62%300
17.09.4837,64-0,95%200
17.04.5937,76-0,63%100
16.55.5737,83-0,45%102
16.55.5737,84-0,42%400
16.53.3137,66-0,89%100
16.53.3137,64-0,95%427
16.53.3137,61-1,03%100
16.53.3137,60-1,05%200
16.53.3137,64-0,95%200
16.52.5737,65-0,92%100
16.52.5737,495-1,33%100
16.51.0837,42-1,53%200
16.49.4137,50-1,32%100
16.47.2037,41-1,55%100
16.44.2937,39-1,61%100
16.40.1737,42-1,53%100
16.38.4737,53-1,24%200
16.36.1837,40-1,58%100
16.24.2137,58-1,11%100
16.24.2137,59-1,08%160
16.24.2137,58-1,11%600
16.22.4937,54-1,21%300
16.21.0537,395-1,59%100
16.21.0137,52-1,26%100
16.21.0137,53-1,24%100
OraValoreVar.%Volume
16.21.0137,52-1,26%200
16.21.0137,51-1,29%100
16.21.0137,52-1,26%100
16.21.0137,51-1,29%200
16.21.0137,43-1,50%190
16.21.0137,37-1,66%100
16.21.0137,38-1,63%100
16.21.0137,37-1,66%200
16.21.0137,38-1,63%100
16.21.0137,395-1,59%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```