Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sylvamo

Mercato: NYSE

40,13
-0,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0240,13INV.51.525
20.59.5440,12-0,02%258
20.59.5240,13INV.200
20.59.5140,12-0,02%681
20.59.5040,11-0,05%100
20.59.4740,135+0,01%194
20.59.3940,165+0,09%100
20.59.3640,155+0,06%100
20.59.3640,165+0,09%300
20.59.3040,18+0,12%188
20.59.2840,17+0,10%300
20.59.2840,15+0,05%1.000
20.59.2540,17+0,10%300
20.59.1840,16+0,07%420
20.59.0140,18+0,12%200
20.59.0040,17+0,10%100
20.59.0040,18+0,12%200
20.59.0040,20+0,17%100
20.58.5540,23+0,25%200
20.58.5540,24+0,27%200
20.58.5540,25+0,30%200
20.58.5540,24+0,27%1.608
20.58.5540,25+0,30%300
20.58.3740,27+0,35%221
20.58.1840,25+0,30%100
20.58.1240,27+0,35%249
20.57.5440,26+0,32%100
20.57.3340,27+0,35%500
20.56.4740,22+0,22%376
20.56.4740,20+0,17%200
OraValoreVar.%Volume
20.56.4740,18+0,12%300
20.56.4740,19+0,15%100
20.56.4740,20+0,17%300
20.56.4740,21+0,20%100
20.56.4740,22+0,22%100
20.56.4740,21+0,20%100
20.56.4740,22+0,22%100
20.56.2240,20+0,17%100
20.55.3340,19+0,15%100
20.55.3240,21+0,20%100
20.55.2740,18+0,12%100
20.55.2240,16+0,07%100
20.55.2240,15+0,05%300
20.55.2140,14+0,02%100
20.55.1640,13INV.100
20.55.1240,12-0,02%300
20.55.0240,11-0,05%100
20.55.0240,10-0,07%100
20.55.0240,11-0,05%100
20.55.0240,10-0,07%100
20.55.0240,09-0,10%1.000
20.55.0040,0885-0,10%179
20.53.5140,07-0,15%200
20.53.5140,09-0,10%100
20.53.4540,08-0,12%100
20.53.4340,07-0,15%1.823
20.53.1840,01-0,30%100
20.53.0740,04-0,22%100
20.52.2240,02-0,27%100
20.52.2240,03-0,25%100
OraValoreVar.%Volume
20.51.3640,10-0,07%200
20.51.3240,07-0,15%100
20.50.0540,0979-0,08%119
20.50.0140,12-0,02%100
20.50.0140,13INV.100
20.50.0140,10-0,07%415
20.50.0140,14+0,02%100
20.50.0040,15+0,05%100
20.50.0040,14+0,02%100
20.49.2240,12-0,02%600
20.48.0940,11-0,05%100
20.48.0840,08-0,12%300
20.47.4540,07-0,15%968
20.47.2740,035-0,24%100
20.46.0840,00-0,32%100
20.46.0840,055-0,19%100
20.46.0740,06-0,17%100
20.46.0740,07-0,15%300
20.46.0740,08-0,12%200
20.46.0740,05-0,20%100
20.45.3740,09-0,10%100
20.45.3740,125-0,01%100
20.45.0440,155+0,06%100
20.45.0340,15+0,05%200
20.44.2840,16+0,07%100
20.44.0240,13INV.100
20.43.4040,125-0,01%101
20.43.2240,16+0,07%104
20.42.3840,15+0,05%140
20.40.0840,125-0,01%100
OraValoreVar.%Volume
20.40.0040,16+0,07%100
20.39.5440,1201-0,02%325
20.38.5740,12-0,02%120
20.37.4540,15+0,05%100
20.34.2240,17+0,10%100
20.34.0540,16+0,07%100
20.34.0540,18+0,12%100
20.34.0540,17+0,10%300
20.33.4840,14+0,02%908
20.33.4840,12-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```