Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sylvamo

Mercato: NYSE

35,96
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0335,96INV.36.307
21.59.5935,99+0,08%113
21.59.5735,93-0,08%177
21.59.5735,94-0,06%100
21.59.5735,95-0,03%500
21.59.4735,94-0,06%100
21.59.3335,95-0,03%100
21.59.3035,98+0,06%112
21.59.2235,99+0,08%200
21.59.0836,01+0,14%185
21.59.0836,02+0,17%440
21.58.5836,00+0,11%100
21.58.5736,01+0,14%229
21.58.5736,00+0,11%250
21.58.4536,01+0,14%100
21.58.3936,02+0,17%127
21.58.3136,03+0,19%200
21.58.2736,04+0,22%1.273
21.58.0736,03+0,19%100
21.57.5336,05+0,25%101
21.57.0936,045+0,24%300
21.56.4936,05+0,25%100
21.56.4936,055+0,26%257
21.56.4936,06+0,28%200
21.56.4936,025+0,18%100
21.56.4736,02+0,17%7.987
21.56.2636,04+0,22%100
21.56.2536,02+0,17%1.447
21.56.0736,04+0,22%438
21.55.4936,03+0,19%500
OraValoreVar.%Volume
21.55.4936,02+0,17%3.300
21.55.4936,04+0,22%1.000
21.55.4936,05+0,25%100
21.55.4936,04+0,22%121
21.55.4936,05+0,25%200
21.55.4936,04+0,22%264
21.55.4936,06+0,28%179
21.55.4936,04+0,22%498
21.55.4936,06+0,28%702
21.55.4936,10+0,39%1.000
21.55.4936,09+0,36%100
21.55.4936,10+0,39%3.000
21.55.4936,085+0,35%387
21.55.4936,09+0,36%200
21.55.4936,05+0,25%400
21.55.4936,06+0,28%200
21.55.4936,05+0,25%100
21.55.4936,035+0,21%100
21.55.4036,03+0,19%469
21.55.2536,01+0,14%100
21.55.1536,02+0,17%200
21.54.4036,01+0,14%100
21.54.2836,02+0,17%100
21.54.0736,04+0,22%300
21.54.0636,05+0,25%185
21.54.0636,02+0,17%214
21.54.0636,04+0,22%100
21.54.0636,03+0,19%600
21.53.2035,99+0,08%100
21.53.1235,9975+0,10%140
OraValoreVar.%Volume
21.53.0136,00+0,11%100
21.53.0136,01+0,14%426
21.52.2036,03+0,19%100
21.52.2036,02+0,17%181
21.51.2436,06+0,28%312
21.51.0136,065+0,29%200
21.51.0136,05+0,25%400
21.48.0536,03+0,19%100
21.47.2436,04+0,22%200
21.47.1836,07+0,31%522
21.47.1836,06+0,28%300
21.46.4136,08+0,33%200
21.46.3936,10+0,39%200
21.46.3936,095+0,38%100
21.46.3936,08+0,33%1.100
21.45.1936,065+0,29%200
21.45.1036,06+0,28%800
21.45.0336,04+0,22%200
21.45.0336,05+0,25%200
21.44.5436,03+0,19%142
21.41.4735,985+0,07%300
21.37.2135,99+0,08%200
21.37.2135,9799+0,06%200
21.37.2135,98+0,06%200
21.37.2135,9799+0,06%200
21.37.0535,96INV.100
21.37.0235,94-0,06%100
21.37.0235,95-0,03%300
21.35.3335,93-0,08%100
21.34.1035,945-0,04%100
OraValoreVar.%Volume
21.34.0535,95-0,03%100
21.34.0535,945-0,04%100
21.34.0535,95-0,03%100
21.32.0335,94-0,06%975
21.31.1235,95-0,03%100
21.30.4635,96INV.700
21.30.4635,97+0,03%200
21.30.4635,97+0,03%111
21.30.4335,9701+0,03%282
21.30.1035,99+0,08%134

(*) I dati sono limitati agli ultimi 100 contratti.

```