Milano 17:35
44.013 +1,48%
Nasdaq 18:08
24.187 +0,77%
Dow Jones 18:08
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Symbotic

Mercato: NASDAQ - National

52,89
-0,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.06.5252,89-0,23%200
18.06.4152,88-0,25%100
18.06.4152,89-0,23%200
18.06.2352,77-0,45%100
18.06.2252,81-0,38%100
18.04.5552,89-0,23%100
18.04.5552,95-0,11%100
18.04.1652,90-0,21%200
18.03.3152,95-0,11%273
18.03.1952,935-0,14%100
18.03.1952,87-0,26%100
18.03.0252,92-0,17%100
18.03.0152,915-0,18%200
18.03.0152,905-0,20%100
18.03.0152,90-0,21%100
18.03.0152,905-0,20%100
18.03.0152,91-0,19%100
18.03.0152,90-0,21%100
18.02.1452,91-0,19%100
18.02.1452,90-0,21%100
18.00.5252,86-0,28%100
18.00.5252,865-0,27%100
18.00.5152,85-0,30%100
18.00.5152,87-0,26%100
18.00.5152,85-0,30%400
18.00.5152,849-0,30%500
18.00.4852,79-0,42%100
18.00.3752,75-0,49%100
17.59.0052,73-0,53%100
17.58.5952,79-0,42%100
OraValoreVar.%Volume
17.58.5552,75-0,49%100
17.58.5452,76-0,47%100
17.58.5452,71-0,57%100
17.58.5452,70-0,58%200
17.58.4652,65-0,68%200
17.58.4652,59-0,79%100
17.58.4252,64-0,70%100
17.57.2752,65-0,68%100
17.56.4952,58-0,81%100
17.56.4252,62-0,74%200
17.55.5952,635-0,71%200
17.53.0252,585-0,80%100
17.52.4852,55-0,87%100
17.52.4852,51-0,94%100
17.52.4752,59-0,79%400
17.52.4752,535-0,90%100
17.52.4752,52-0,92%100
17.52.3752,475-1,01%100
17.52.2352,42-1,11%210
17.52.2352,49-0,98%300
17.52.2052,50-0,96%100
17.52.1552,51-0,94%100
17.52.1552,50-0,96%128
17.52.1552,52-0,92%100
17.52.1052,51-0,94%100
17.52.1052,50-0,96%100
17.52.0952,62-0,74%200
17.52.0952,55-0,87%200
17.52.0952,56-0,85%100
17.52.0952,55-0,87%181
OraValoreVar.%Volume
17.52.0952,56-0,85%100
17.52.0952,58-0,81%100
17.52.0952,61-0,75%100
17.52.0952,63-0,72%3.500
17.51.5352,62-0,74%100
17.51.5252,6849-0,61%300
17.51.5252,65-0,68%300
17.51.1052,61-0,75%100
17.51.0952,62-0,74%1.500
17.51.0152,68-0,62%100
17.50.3152,63-0,72%100
17.50.1452,70-0,58%300
17.48.0152,7649-0,46%100
17.47.3052,76-0,47%100
17.46.4252,81-0,38%100
17.46.3252,76-0,47%100
17.46.2752,70-0,58%100
17.45.5952,8099-0,38%125
17.45.5652,755-0,48%100
17.45.5652,76-0,47%1.943
17.45.1252,73-0,53%300
17.45.1152,76-0,47%713
17.45.0252,7625-0,47%100
17.44.2452,75-0,49%100
17.44.2452,80-0,40%100
17.44.2452,81-0,38%200
17.44.2452,805-0,39%300
17.44.2452,80-0,40%100
17.44.1752,805-0,39%100
17.43.4552,86-0,28%100
OraValoreVar.%Volume
17.43.4452,89-0,23%100
17.42.1452,975-0,07%100
17.42.1052,93-0,15%100
17.41.3953,01INV.100
17.41.3953,02+0,02%200
17.41.3953,01INV.100
17.40.5053,04+0,06%100
17.40.4953,08+0,13%100
17.40.4953,07+0,11%100
17.40.4953,13+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```