Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Symbotic

Mercato: NASDAQ - National

60,48
-17,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0060,89-16,84%400
22.00.0060,42-17,48%100
21.59.5960,44-17,45%700
21.59.5760,48-17,40%500
21.59.5660,43-17,47%119
21.59.5660,465-17,42%500
21.59.5660,49-17,39%125
21.59.5660,465-17,42%200
21.59.5560,46-17,43%200
21.59.5460,45-17,44%368
21.59.5360,42-17,48%600
21.59.5060,285-17,67%1.322
21.59.5060,29-17,66%398
21.59.4960,285-17,67%189
21.59.4960,28-17,67%125
21.59.4960,29-17,66%2.171
21.59.4960,28-17,67%979
21.59.4960,29-17,66%200
21.59.4960,28-17,67%915
21.59.4960,29-17,66%106
21.59.4960,28-17,67%105
21.59.4960,29-17,66%203
21.59.4960,28-17,67%7.123
21.59.4560,275-17,68%200
21.59.4560,28-17,67%952
21.59.4560,29-17,66%100
21.59.4560,285-17,67%150
21.59.4560,2801-17,67%1.899
21.59.4460,265-17,69%9.200
21.59.4460,27-17,69%2.871
OraValoreVar.%Volume
21.59.4360,265-17,69%8.044
21.59.4360,2676-17,69%100
21.59.4360,265-17,69%100
21.59.4360,27-17,69%3.242
21.59.4060,265-17,69%200
21.59.4060,27-17,69%576
21.59.4060,265-17,69%400
21.59.3960,27-17,69%2.140
21.59.3760,265-17,69%100
21.59.3760,2612-17,70%195
21.59.3660,27-17,69%1.653
21.59.3560,265-17,69%100
21.59.3560,27-17,69%689
21.59.3360,265-17,69%200
21.59.3260,27-17,69%300
21.59.3260,265-17,69%100
21.59.3260,275-17,68%200
21.59.3260,28-17,67%210
21.59.3060,275-17,68%100
21.59.3060,2735-17,68%496
21.59.3060,275-17,68%200
21.59.2960,2845-17,67%479
21.59.2960,28-17,67%100
21.59.2960,275-17,68%100
21.59.2860,28-17,67%600
21.59.2760,29-17,66%199
21.59.2760,27-17,69%100
21.59.2760,28-17,67%200
21.59.2760,295-17,65%100
21.59.2760,3098-17,63%400
OraValoreVar.%Volume
21.59.2760,30-17,65%2.000
21.59.2760,31-17,63%317
21.59.2760,32-17,62%1.983
21.59.2760,325-17,61%972
21.59.2660,3216-17,62%176
21.59.2660,325-17,61%299
21.59.2560,3265-17,61%100
21.59.2560,325-17,61%100
21.59.2560,32-17,62%1.460
21.59.2460,33-17,60%919
21.59.2460,3266-17,61%100
21.59.2460,33-17,60%400
21.59.2360,32-17,62%300
21.59.2360,33-17,60%1.414
21.59.2360,32-17,62%150
21.59.2260,35-17,58%200
21.59.2260,355-17,57%300
21.59.2260,35-17,58%100
21.59.2260,355-17,57%123
21.59.2260,365-17,56%100
21.59.2260,35-17,58%917
21.59.2260,36-17,56%200
21.59.2260,37-17,55%300
21.59.2260,375-17,54%100
21.59.2260,37-17,55%200
21.59.2260,375-17,54%300
21.59.2260,37-17,55%8.904
21.59.2260,375-17,54%200
21.59.2260,37-17,55%202
21.59.2260,38-17,54%1.778
OraValoreVar.%Volume
21.59.2260,375-17,54%100
21.59.2260,3799-17,54%100
21.59.2260,38-17,54%100
21.59.2160,375-17,54%100
21.59.2060,38-17,54%1.192
21.59.1860,3777-17,54%168
21.59.1760,3745-17,54%150
21.59.1760,38-17,54%1.813
21.59.1360,375-17,54%200
21.59.1160,38-17,54%1.318

(*) I dati sono limitati agli ultimi 100 contratti.

```