Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Symbotic

Mercato: NASDAQ - National

39,425
+2,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0239,425-0,01%300
21.59.5839,42-0,03%497
21.59.5739,425-0,01%200
21.59.5339,42-0,03%1.170
21.59.5339,41-0,05%135
21.59.5239,43INV.1.477
21.59.4739,435+0,01%200
21.59.4439,4337+0,01%100
21.59.4239,43INV.100
21.59.4239,435+0,01%100
21.59.4239,44+0,03%125
21.59.4239,445+0,04%200
21.59.4239,46+0,08%191
21.59.4239,43INV.200
21.59.4239,46+0,08%100
21.59.4239,45+0,05%600
21.59.4139,465+0,09%400
21.59.4039,46+0,08%100
21.59.3939,435+0,01%500
21.59.3639,44+0,03%100
21.59.3439,425-0,01%388
21.59.2939,42-0,03%700
21.59.2939,40-0,08%100
21.59.2939,405-0,06%300
21.59.2939,40-0,08%200
21.59.2939,405-0,06%274
21.59.2939,40-0,08%300
21.59.2939,405-0,06%100
21.59.2939,40-0,08%738
21.59.2939,405-0,06%200
OraValoreVar.%Volume
21.59.2939,40-0,08%2.315
21.59.2439,39-0,10%100
21.59.2439,395-0,09%740
21.59.2339,445+0,04%100
21.59.2339,44+0,03%1.873
21.59.2339,445+0,04%730
21.59.2139,40-0,08%100
21.59.2139,43INV.1.000
21.59.2139,42-0,03%100
21.59.2139,43INV.400
21.59.2139,42-0,03%334
21.59.2139,41-0,05%100
21.59.2139,40-0,08%200
21.59.2139,41-0,05%300
21.59.2139,40-0,08%748
21.59.2139,43INV.1.000
21.59.2039,39-0,10%5.836
21.59.1839,3965-0,08%120
21.59.1839,405-0,06%1.100
21.59.1839,40-0,08%460
21.59.1739,405-0,06%253
21.59.1239,485+0,14%1.013
21.59.1239,48+0,13%782
21.59.1239,475+0,11%100
21.59.1239,48+0,13%458
21.59.1239,47+0,10%500
21.59.1239,48+0,13%414
21.59.1239,47+0,10%100
21.59.1239,485+0,14%100
21.59.1239,48+0,13%683
OraValoreVar.%Volume
21.59.1239,485+0,14%500
21.59.0939,48+0,13%513
21.59.0539,47+0,10%243
21.59.0039,48+0,13%500
21.59.0039,4625+0,08%352
21.59.0039,47+0,10%100
21.59.0039,465+0,09%544
21.59.0039,47+0,10%200
21.59.0039,465+0,09%342
21.59.0039,47+0,10%100
21.59.0039,46+0,08%100
21.59.0039,47+0,10%100
21.59.0039,46+0,08%200
21.59.0039,48+0,13%100
21.59.0039,47+0,10%1.033
21.59.0039,48+0,13%100
21.59.0039,47+0,10%1.069
21.58.5939,48+0,13%1.290
21.58.5539,47+0,10%478
21.58.5339,48+0,13%646
21.58.5239,485+0,14%100
21.58.5239,48+0,13%3.050
21.58.5039,485+0,14%200
21.58.4739,48+0,13%536
21.58.4739,49+0,15%200
21.58.4739,48+0,13%525
21.58.4739,50+0,18%100
21.58.4739,49+0,15%400
21.58.4639,485+0,14%100
21.58.4539,48+0,13%1.700
OraValoreVar.%Volume
21.58.4439,46+0,08%100
21.58.4439,47+0,10%400
21.58.4239,465+0,09%300
21.58.4039,46+0,08%200
21.58.3939,455+0,06%152
21.58.3939,45+0,05%600
21.58.3739,445+0,04%415
21.58.3639,44+0,03%603
21.58.3339,435+0,01%369
21.58.3139,44+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```