Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Symbotic

Mercato: NASDAQ - National

52,29
-7,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0052,29INV.101.846
21.59.5352,28-0,02%320
21.59.5352,29INV.300
21.59.5152,26-0,06%150
21.59.4752,275-0,03%258
21.59.4652,2675-0,04%100
21.59.4652,29INV.180
21.59.4452,275-0,03%141
21.59.4452,29INV.355
21.59.4352,26-0,06%200
21.59.4352,27-0,04%100
21.59.4252,28-0,02%290
21.59.4252,29INV.200
21.59.4152,26-0,06%394
21.59.3952,27-0,04%100
21.59.3952,26-0,06%200
21.59.3952,25-0,08%100
21.59.3952,24-0,10%100
21.59.3852,23-0,11%100
21.59.3852,22-0,13%100
21.59.3852,23-0,11%100
21.59.3852,225-0,12%100
21.59.3552,27-0,04%256
21.59.3352,2512-0,07%1.900
21.59.3252,23-0,11%200
21.59.3252,24-0,10%394
21.59.3252,225-0,12%100
21.59.3252,22-0,13%100
21.59.3252,225-0,12%100
21.59.3252,23-0,11%100
OraValoreVar.%Volume
21.59.3252,24-0,10%155
21.59.3252,23-0,11%1.200
21.59.3152,22-0,13%100
21.59.3152,2334-0,11%300
21.59.3152,225-0,12%311
21.59.2552,22-0,13%300
21.59.2352,24-0,10%1.148
21.59.2252,225-0,12%105
21.59.2052,27-0,04%300
21.59.1852,29INV.2.500
21.59.1752,285-0,01%200
21.59.1752,29INV.938
21.59.1752,30+0,02%500
21.59.1552,285-0,01%677
21.59.1552,27-0,04%100
21.59.1452,25-0,08%200
21.59.1452,225-0,12%100
21.59.1452,215-0,14%100
21.59.1452,205-0,16%100
21.59.1452,23-0,11%800
21.59.1452,2101-0,15%100
21.59.1452,23-0,11%769
21.59.1452,22-0,13%200
21.59.1452,2001-0,17%100
21.59.1452,22-0,13%442
21.59.1452,20-0,17%442
21.59.1452,22-0,13%376
21.59.1452,20-0,17%200
21.59.1452,19-0,19%600
21.59.1252,185-0,20%300
OraValoreVar.%Volume
21.59.1152,17-0,23%152
21.59.1152,16-0,25%324
21.59.1052,14-0,29%100
21.59.1052,17-0,23%724
21.59.1052,20-0,17%1.670
21.59.1052,215-0,14%2.300
21.59.0652,21-0,15%100
21.59.0652,215-0,14%1.600
21.59.0252,23-0,11%897
21.59.0052,14-0,29%200
21.59.0052,15-0,27%100
21.59.0052,165-0,24%386
21.59.0052,16-0,25%100
21.59.0052,14-0,29%896
21.59.0052,13-0,31%1.900
21.59.0052,12-0,33%493
21.58.5152,125-0,32%174
21.58.4852,165-0,24%1.257
21.58.4852,11-0,34%125
21.58.4852,10-0,36%6.438
21.58.4852,12-0,33%110
21.58.4852,13-0,31%200
21.58.4852,14-0,29%100
21.58.4852,15-0,27%100
21.58.4852,14-0,29%100
21.58.4852,1416-0,28%300
21.58.4852,141-0,28%400
21.58.4852,1406-0,29%500
21.58.4852,1414-0,28%1.570
21.58.4852,15-0,27%4.782
OraValoreVar.%Volume
21.58.4852,16-0,25%1.344
21.58.4252,16-0,25%300
21.58.4252,155-0,26%100
21.58.4252,16-0,25%400
21.58.4252,15-0,27%400
21.58.4052,14-0,29%602
21.58.4052,135-0,30%300
21.58.4052,13-0,31%940
21.58.4052,1275-0,31%100
21.58.4052,125-0,32%808

(*) I dati sono limitati agli ultimi 100 contratti.

```