Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Symbotic

Mercato: NASDAQ - National

40,11
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0040,11-0,17%199.732
21.59.5940,08-0,25%100
21.59.5740,07-0,27%100
21.59.5640,105-0,19%142
21.59.5340,10-0,20%100
21.59.5340,11-0,17%101
21.59.5140,10-0,20%100
21.59.5140,1125-0,17%100
21.59.5040,13-0,12%1.100
21.59.5040,12-0,15%200
21.59.4740,14-0,10%101
21.59.4640,13-0,12%1.110
21.59.4440,135-0,11%200
21.59.4240,14-0,10%500
21.59.4240,15-0,07%3.958
21.59.4040,01-0,42%332
21.59.4040,02-0,40%2.100
21.59.4040,03-0,37%875
21.59.4040,05-0,32%500
21.59.4040,06-0,30%3.300
21.59.4040,07-0,27%500
21.59.3440,07-0,27%102
21.59.3440,075-0,26%100
21.59.3340,075-0,26%131
21.59.3040,08-0,25%100
21.59.3040,075-0,26%986
21.59.2640,08-0,25%1.478
21.59.2640,085-0,24%120
21.59.2540,0875-0,23%100
21.59.2540,085-0,24%129
OraValoreVar.%Volume
21.59.2440,0875-0,23%100
21.59.2440,085-0,24%588
21.59.1940,09-0,22%547
21.59.1540,085-0,24%200
21.59.1540,09-0,22%3.771
21.59.1540,10-0,20%460
21.59.1240,105-0,19%109
21.59.1140,095-0,21%200
21.59.1140,10-0,20%300
21.59.1140,105-0,19%10.657
21.59.0940,0875-0,23%100
21.59.0840,085-0,24%105
21.59.0140,09-0,22%1.792
21.58.5940,0975-0,21%100
21.58.5740,095-0,21%1.300
21.58.5240,09-0,22%100
21.58.5140,10-0,20%1.240
21.58.5040,1075-0,18%100
21.58.5040,10-0,20%900
21.58.4440,085-0,24%100
21.58.4340,09-0,22%200
21.58.4240,0875-0,23%100
21.58.4240,09-0,22%1.228
21.58.3640,0975-0,21%100
21.58.3640,10-0,20%500
21.58.3340,11-0,17%500
21.58.3040,12-0,15%100
21.58.2840,125-0,14%2.800
21.58.2840,13-0,12%400
21.58.2840,12-0,15%1.366
OraValoreVar.%Volume
21.58.2840,13-0,12%300
21.58.2340,11-0,17%200
21.58.2040,12-0,15%213
21.58.2040,125-0,14%139
21.58.2040,12-0,15%532
21.58.1540,135-0,11%299
21.58.1540,105-0,19%500
21.58.1540,11-0,17%100
21.58.1540,105-0,19%432
21.58.1540,11-0,17%553
21.58.1340,08-0,25%200
21.58.1340,10-0,20%135
21.58.1340,09-0,22%400
21.58.1340,10-0,20%740
21.58.1340,09-0,22%4.055
21.58.1340,08-0,25%144
21.58.1340,09-0,22%123
21.58.1340,08-0,25%600
21.58.1340,09-0,22%1.027
21.58.1340,08-0,25%100
21.58.1340,09-0,22%100
21.58.1340,08-0,25%600
21.58.1240,085-0,24%100
21.58.1240,08-0,25%300
21.58.1240,085-0,24%100
21.58.1240,08-0,25%1.500
21.58.1240,085-0,24%200
21.58.1240,08-0,25%400
21.58.1240,085-0,24%500
21.58.1040,13-0,12%200
OraValoreVar.%Volume
21.58.0840,12-0,15%107
21.58.0640,135-0,11%100
21.58.0640,13-0,12%100
21.58.0540,135-0,11%100
21.58.0540,14-0,10%200
21.58.0540,15-0,07%304
21.58.0540,16-0,05%199
21.58.0540,17-0,02%600
21.58.0540,18INV.100
21.58.0540,185+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```