Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Symbotic

Mercato: NASDAQ - National

43,46
-1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5943,46-0,02%1.403
21.59.5643,44-0,07%274
21.59.5543,45-0,05%376
21.59.5043,461-0,02%260
21.59.4843,48+0,02%100
21.59.4843,47INV.100
21.59.4843,465-0,01%100
21.59.4843,47INV.300
21.59.4443,4625-0,02%100
21.59.4443,465-0,01%100
21.59.4343,45-0,05%100
21.59.3743,455-0,03%400
21.59.3243,46-0,02%1.188
21.59.2543,48+0,02%411
21.59.2543,49+0,05%837
21.59.2543,50+0,07%300
21.59.2543,495+0,06%138
21.59.2543,50+0,07%1.275
21.59.1643,49+0,05%442
21.59.1643,485+0,03%456
21.59.1543,4875+0,04%100
21.59.1543,485+0,03%100
21.59.1543,49+0,05%100
21.59.1543,485+0,03%1.041
21.59.1343,49+0,05%1.600
21.59.1243,50+0,07%100
21.59.1243,505+0,08%100
21.59.1243,51+0,09%160
21.59.1243,53+0,14%102
21.59.1243,52+0,12%500
OraValoreVar.%Volume
21.59.1243,53+0,14%1.128
21.59.1243,535+0,15%427
21.59.1243,54+0,16%1.400
21.59.1243,545+0,17%3.300
21.58.4443,54+0,16%500
21.58.4143,53+0,14%318
21.58.4143,525+0,13%500
21.58.3643,52+0,12%200
21.58.3643,53+0,14%200
21.58.3643,535+0,15%500
21.58.3643,53+0,14%1.948
21.58.3643,535+0,15%325
21.58.3643,53+0,14%244
21.58.3643,535+0,15%275
21.58.3643,53+0,14%300
21.58.3643,535+0,15%100
21.58.3643,53+0,14%186
21.58.3643,535+0,15%100
21.58.3643,53+0,14%1.272
21.58.3643,535+0,15%600
21.58.3243,54+0,16%1.800
21.58.2443,55+0,18%100
21.58.1843,535+0,15%111
21.58.1843,545+0,17%600
21.58.0443,54+0,16%210
21.58.0443,53+0,14%300
21.58.0343,52+0,12%1.100
21.57.5943,51+0,09%189
21.57.5743,515+0,10%100
21.57.5643,51+0,09%400
OraValoreVar.%Volume
21.57.5643,50+0,07%200
21.57.5643,51+0,09%293
21.57.5643,50+0,07%700
21.57.3943,51+0,09%1.500
21.57.3943,52+0,12%629
21.57.3743,53+0,14%536
21.57.3743,525+0,13%200
21.57.3743,53+0,14%292
21.57.3643,525+0,13%400
21.57.2843,51+0,09%190
21.57.1743,52+0,12%1.123
21.57.1443,51+0,09%300
21.57.1443,52+0,12%100
21.57.1443,515+0,10%200
21.57.1443,52+0,12%913
21.57.0443,51+0,09%220
21.57.0143,52+0,12%816
21.56.5843,53+0,14%100
21.56.5743,54+0,16%463
21.56.5443,56+0,21%2.200
21.56.3543,54+0,16%100
21.56.2843,56+0,21%192
21.56.1243,59+0,28%100
21.56.1243,58+0,25%200
21.56.1243,59+0,28%200
21.56.1243,57+0,23%300
21.56.0843,605+0,31%200
21.55.5743,61+0,32%900
21.55.4743,60+0,30%1.400
21.55.4243,58+0,25%100
OraValoreVar.%Volume
21.55.4243,59+0,28%100
21.55.4243,58+0,25%300
21.55.3243,555+0,20%114
21.55.2743,56+0,21%500
21.55.2643,57+0,23%621
21.55.2643,59+0,28%848
21.55.2443,60+0,30%525
21.55.0143,645+0,40%100
21.55.0043,655+0,43%200
21.55.0043,63+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```