Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Symbotic

Mercato: NASDAQ - National

59,74
+11,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0059,75+0,02%100
22.00.0059,74INV.139.326
21.59.5859,73-0,02%250
21.59.5759,74INV.200
21.59.5659,765+0,04%100
21.59.5659,7625+0,04%100
21.59.5559,78+0,07%296
21.59.5559,77+0,05%200
21.59.5459,80+0,10%300
21.59.5459,77+0,05%103
21.59.5359,79+0,08%150
21.59.5359,78+0,07%100
21.59.5359,77+0,05%107
21.59.5059,82+0,13%300
21.59.5059,78+0,07%201
21.59.5059,79+0,08%536
21.59.5059,805+0,11%100
21.59.4959,78+0,07%100
21.59.4959,77+0,05%400
21.59.4959,78+0,07%201
21.59.4959,79+0,08%100
21.59.4859,77+0,05%100
21.59.4859,78+0,07%144
21.59.4759,79+0,08%200
21.59.4559,78+0,07%212
21.59.4559,795+0,09%139
21.59.4559,79+0,08%100
21.59.4459,81+0,12%228
21.59.4259,80+0,10%1.400
21.59.4059,79+0,08%100
OraValoreVar.%Volume
21.59.4059,80+0,10%100
21.59.4059,815+0,13%326
21.59.3959,82+0,13%200
21.59.3959,83+0,15%418
21.59.3959,81+0,12%100
21.59.3959,82+0,13%141
21.59.3959,81+0,12%560
21.59.3959,80+0,10%180
21.59.3959,82+0,13%158
21.59.3959,80+0,10%382
21.59.3959,81+0,12%584
21.59.3859,80+0,10%100
21.59.3759,84+0,17%200
21.59.3759,82+0,13%350
21.59.3659,81+0,12%100
21.59.3659,815+0,13%300
21.59.3659,815+0,13%100
21.59.3559,81+0,12%491
21.59.3559,805+0,11%100
21.59.3559,80+0,10%1.107
21.59.3359,79+0,08%1.058
21.59.3359,805+0,11%100
21.59.3159,82+0,13%200
21.59.3059,81+0,12%3.558
21.59.3059,80+0,10%1.624
21.59.2859,81+0,12%255
21.59.2759,8099+0,12%100
21.59.2759,81+0,12%100
21.59.2759,8099+0,12%150
21.59.2759,81+0,12%150
OraValoreVar.%Volume
21.59.2659,80+0,10%1.002
21.59.2359,79+0,08%487
21.59.2359,80+0,10%300
21.59.2359,79+0,08%100
21.59.2359,80+0,10%100
21.59.2259,81+0,12%300
21.59.2259,80+0,10%500
21.59.1959,78+0,07%500
21.59.1959,79+0,08%100
21.59.1959,78+0,07%990
21.59.1959,80+0,10%466
21.59.1659,79+0,08%988
21.59.1559,78+0,07%134
21.59.1559,79+0,08%351
21.59.1359,78+0,07%400
21.59.1159,79+0,08%100
21.59.1059,78+0,07%200
21.59.1059,79+0,08%302
21.59.0959,7757+0,06%621
21.59.0959,78+0,07%721
21.59.0559,77+0,05%100
21.59.0459,765+0,04%102
21.59.0359,77+0,05%200
21.59.0259,76+0,03%742
21.59.0159,75+0,02%2.230
21.59.0159,74INV.1.200
21.59.0059,73-0,02%100
21.59.0059,74INV.377
21.58.5759,75+0,02%2.856
21.58.5659,72-0,03%100
OraValoreVar.%Volume
21.58.5559,725-0,03%150
21.58.5559,72-0,03%557
21.58.5559,73-0,02%306
21.58.5559,72-0,03%100
21.58.5559,73-0,02%637
21.58.5259,74INV.800
21.58.5059,72-0,03%200
21.58.5059,73-0,02%200
21.58.5059,74INV.400
21.58.5059,73-0,02%1.457

(*) I dati sono limitati agli ultimi 100 contratti.

```