Milano 16:56
43.959 +1,36%
Nasdaq 16:56
24.165 +0,68%
Dow Jones 16:56
46.431 +0,66%
Londra 16:56
10.086 +1,22%
Francoforte 16:56
22.917 +1,24%

Symbotic

Mercato: NASDAQ - National

53,57
+1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.57.0153,57+1,06%100
16.56.2353,67+1,25%100
16.55.4253,66+1,23%397
16.54.0853,60+1,11%100
16.53.5653,67+1,25%100
16.53.5553,70+1,30%100
16.52.4753,795+1,48%200
16.52.4653,78+1,45%100
16.52.4353,82+1,53%100
16.52.4353,81+1,51%300
16.52.4353,84+1,57%1.005
16.52.3953,845+1,58%100
16.52.3953,81+1,51%100
16.52.3953,85+1,58%100
16.52.3953,81+1,51%100
16.52.3953,82+1,53%100
16.52.3953,80+1,49%200
16.52.3953,81+1,51%200
16.52.3053,85+1,58%100
16.51.5653,87+1,62%100
16.49.2553,83+1,55%105
16.49.0953,78+1,45%100
16.49.0253,77+1,43%1.000
16.49.0253,79+1,47%280
16.49.0253,73+1,36%100
16.49.0253,75+1,40%300
16.49.0253,74+1,38%100
16.49.0253,73+1,36%200
16.48.1153,64+1,19%200
16.48.1153,63+1,17%100
OraValoreVar.%Volume
16.48.1153,68+1,26%260
16.48.0753,61+1,13%100
16.48.0753,60+1,11%100
16.47.5553,5814+1,08%129
16.47.4653,51+0,94%100
16.47.3653,46+0,85%100
16.47.2053,51+0,94%399
16.46.3553,6234+1,16%100
16.46.2953,67+1,25%100
16.46.1853,7301+1,36%2.014
16.46.1853,71+1,32%151
16.46.1853,7301+1,36%100
16.46.1853,71+1,32%100
16.46.1853,78+1,45%200
16.46.1853,7775+1,45%200
16.45.4253,81+1,51%500
16.45.3653,8899+1,66%250
16.45.3553,8125+1,51%221
16.45.0053,815+1,52%600
16.44.4053,8125+1,51%221
16.44.3653,75+1,40%200
16.44.3253,82+1,53%100
16.44.3253,81+1,51%200
16.44.3253,82+1,53%100
16.44.3053,78+1,45%100
16.44.2053,735+1,37%2.000
16.44.0653,71+1,32%136
16.44.0453,7799+1,45%180
16.43.4953,68+1,26%100
16.43.4453,67+1,25%300
OraValoreVar.%Volume
16.43.3753,6825+1,27%100
16.43.3653,705+1,31%100
16.43.3653,6801+1,26%222
16.43.3653,695+1,29%100
16.43.3653,71+1,32%100
16.43.3653,69+1,28%599
16.43.3653,73+1,36%400
16.43.3653,68+1,26%100
16.43.3653,69+1,28%200
16.43.3653,68+1,26%100
16.43.3653,73+1,36%200
16.43.3653,68+1,26%200
16.43.3653,70+1,30%100
16.43.3653,69+1,28%300
16.43.0953,73+1,36%100
16.43.0453,7229+1,34%124
16.42.5453,705+1,31%100
16.42.4853,73+1,36%350
16.42.4853,72+1,34%250
16.42.0853,81+1,51%100
16.42.0453,79+1,47%400
16.42.0453,73+1,36%100
16.42.0453,7301+1,36%100
16.41.5453,7901+1,47%200
16.41.2653,79+1,47%2.779
16.41.0853,72+1,34%100
16.40.5353,79+1,47%100
16.40.5253,785+1,46%221
16.40.1853,795+1,48%100
16.39.4553,78+1,45%123
OraValoreVar.%Volume
16.39.2353,82+1,53%100
16.38.2353,79+1,47%100
16.38.2353,78+1,45%287
16.38.1053,885+1,65%713
16.37.1153,895+1,67%100
16.37.1053,905+1,69%100
16.37.1053,907+1,69%200
16.37.1053,905+1,69%800
16.36.5853,925+1,73%100
16.36.5853,93+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```