Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Symbotic

Mercato: NASDAQ - National

39,43
+2,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0239,425+2,22%300
21.59.5839,42+2,20%497
21.59.5739,425+2,22%200
21.59.5339,42+2,20%1.170
21.59.5339,41+2,18%135
21.59.5239,43+2,23%1.477
21.59.4739,435+2,24%200
21.59.4439,4337+2,24%100
21.59.4239,43+2,23%100
21.59.4239,435+2,24%100
21.59.4239,44+2,26%125
21.59.4239,445+2,27%200
21.59.4239,46+2,31%191
21.59.4239,43+2,23%200
21.59.4239,46+2,31%100
21.59.4239,45+2,28%600
21.59.4139,465+2,32%400
21.59.4039,46+2,31%100
21.59.3939,435+2,24%500
21.59.3639,44+2,26%100
21.59.3439,425+2,22%388
21.59.2939,42+2,20%700
21.59.2939,40+2,15%100
21.59.2939,405+2,16%300
21.59.2939,40+2,15%200
21.59.2939,405+2,16%274
21.59.2939,40+2,15%300
21.59.2939,405+2,16%100
21.59.2939,40+2,15%738
21.59.2939,405+2,16%200
OraValoreVar.%Volume
21.59.2939,40+2,15%2.315
21.59.2439,39+2,13%100
21.59.2439,395+2,14%740
21.59.2339,445+2,27%100
21.59.2339,44+2,26%1.873
21.59.2339,445+2,27%730
21.59.2139,40+2,15%100
21.59.2139,43+2,23%1.000
21.59.2139,42+2,20%100
21.59.2139,43+2,23%400
21.59.2139,42+2,20%334
21.59.2139,41+2,18%100
21.59.2139,40+2,15%200
21.59.2139,41+2,18%300
21.59.2139,40+2,15%748
21.59.2139,43+2,23%1.000
21.59.2039,39+2,13%5.836
21.59.1839,3965+2,14%120
21.59.1839,405+2,16%1.100
21.59.1839,40+2,15%460
21.59.1739,405+2,16%253
21.59.1239,485+2,37%1.013
21.59.1239,48+2,36%782
21.59.1239,475+2,35%100
21.59.1239,48+2,36%458
21.59.1239,47+2,33%500
21.59.1239,48+2,36%414
21.59.1239,47+2,33%100
21.59.1239,485+2,37%100
21.59.1239,48+2,36%683
OraValoreVar.%Volume
21.59.1239,485+2,37%500
21.59.0939,48+2,36%513
21.59.0539,47+2,33%243
21.59.0039,48+2,36%500
21.59.0039,4625+2,31%352
21.59.0039,47+2,33%100
21.59.0039,465+2,32%544
21.59.0039,47+2,33%200
21.59.0039,465+2,32%342
21.59.0039,47+2,33%100
21.59.0039,46+2,31%100
21.59.0039,47+2,33%100
21.59.0039,46+2,31%200
21.59.0039,48+2,36%100
21.59.0039,47+2,33%1.033
21.59.0039,48+2,36%100
21.59.0039,47+2,33%1.069
21.58.5939,48+2,36%1.290
21.58.5539,47+2,33%478
21.58.5339,48+2,36%646
21.58.5239,485+2,37%100
21.58.5239,48+2,36%3.050
21.58.5039,485+2,37%200
21.58.4739,48+2,36%536
21.58.4739,49+2,39%200
21.58.4739,48+2,36%525
21.58.4739,50+2,41%100
21.58.4739,49+2,39%400
21.58.4639,485+2,37%100
21.58.4539,48+2,36%1.700
OraValoreVar.%Volume
21.58.4439,46+2,31%100
21.58.4439,47+2,33%400
21.58.4239,465+2,32%300
21.58.4039,46+2,31%200
21.58.3939,455+2,29%152
21.58.3939,45+2,28%600
21.58.3739,445+2,27%415
21.58.3639,44+2,26%603
21.58.3339,435+2,24%369
21.58.3139,44+2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```