Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Symbotic

Mercato: NASDAQ - National

52,85
-0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.5752,85-0,30%200
19.17.1752,805-0,39%300
19.16.3252,80-0,40%100
19.15.3252,75-0,49%100
19.15.3152,7507-0,49%1.000
19.14.5052,80-0,40%150
19.13.0152,74-0,51%100
19.13.0152,7952-0,41%100
19.12.5752,795-0,41%100
19.12.2652,77-0,45%100
19.11.3052,76-0,47%100
19.11.2952,87-0,26%100
19.11.2952,82-0,36%200
19.11.2952,81-0,38%100
19.11.2952,82-0,36%100
19.11.2952,83-0,34%100
19.11.1952,86-0,28%100
19.09.5352,81-0,38%100
19.09.2852,78-0,43%100
19.08.1152,73-0,53%100
19.07.5252,73-0,53%100
19.07.5252,77-0,45%100
19.06.2652,85-0,30%100
19.06.2152,73-0,53%144
19.04.5652,69-0,60%100
19.04.3352,74-0,51%100
19.04.3252,745-0,50%200
19.04.2452,7944-0,41%150
19.03.4652,68-0,62%100
19.03.4552,75-0,49%100
OraValoreVar.%Volume
19.03.4552,745-0,50%100
19.03.4552,72-0,55%300
19.02.3652,69-0,60%100
19.01.2252,77-0,45%100
19.00.4952,76-0,47%200
19.00.4952,67-0,64%100
19.00.4952,75-0,49%900
19.00.4952,73-0,53%100
19.00.3652,715-0,56%100
18.59.4552,62-0,74%100
18.59.4552,70-0,58%100
18.59.1752,71-0,57%100
18.59.1452,70-0,58%100
18.59.1452,69-0,60%300
18.59.0452,71-0,57%100
18.58.4552,74-0,51%100
18.58.3652,8564-0,29%100
18.58.3152,84-0,32%100
18.58.3052,82-0,36%100
18.58.0652,71-0,57%100
18.58.0652,72-0,55%100
18.57.0452,755-0,48%100
18.56.5252,67-0,64%100
18.56.5152,78-0,43%100
18.55.1652,63-0,72%100
18.54.2652,715-0,56%200
18.54.0152,70-0,58%100
18.53.2652,59-0,79%100
18.53.2652,64-0,70%100
18.53.2552,68-0,62%100
OraValoreVar.%Volume
18.53.2552,65-0,68%200
18.53.2552,64-0,70%113
18.53.2552,65-0,68%1.470
18.52.3652,68-0,62%100
18.52.2552,77-0,45%100
18.52.0352,72-0,55%100
18.52.0252,805-0,39%100
18.52.0152,85-0,30%100
18.52.0152,87-0,26%200
18.52.0152,85-0,30%200
18.52.0052,84-0,32%293
18.52.0052,82-0,36%100
18.51.4752,70-0,58%100
18.48.5452,77-0,45%100
18.48.5452,82-0,36%200
18.48.5352,77-0,45%100
18.48.5352,79-0,42%300
18.48.4852,76-0,47%100
18.48.4652,65-0,68%100
18.48.4252,74-0,51%190
18.48.4252,73-0,53%190
18.48.4252,67-0,64%221
18.48.3852,665-0,65%100
18.48.0052,735-0,52%100
18.47.3952,725-0,54%100
18.47.3852,75-0,49%300
18.47.3852,70-0,58%100
18.47.3752,74-0,51%176
18.47.3752,80-0,40%100
18.44.3752,88-0,25%100
OraValoreVar.%Volume
18.44.3252,74-0,51%100
18.44.1152,87-0,26%100
18.44.1152,889-0,23%100
18.44.0552,80-0,40%100
18.44.0452,84-0,32%100
18.44.0452,86-0,28%100
18.44.0452,85-0,30%300
18.43.4252,91-0,19%100
18.43.4152,969-0,08%200
18.43.4152,93-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```