Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Synchronoss Technologies

Mercato: NASDAQ - National

8,66
-0,57%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.508,66INV.216
21.59.238,67+0,12%200
21.59.108,6648+0,06%1.151
21.59.048,66INV.100
21.58.558,67+0,12%125
21.58.218,665+0,06%100
21.58.108,67+0,12%100
21.58.078,66INV.100
21.57.518,665+0,06%400
21.57.408,66INV.100
21.57.328,66INV.200
21.57.328,665+0,06%600
21.56.218,665+0,06%500
21.55.128,66INV.100
21.54.538,665+0,06%237
21.54.338,665+0,06%499
21.54.338,67+0,12%200
21.54.338,665+0,06%200
21.54.338,67+0,12%200
21.54.338,67+0,12%1.022
21.54.308,665+0,06%321
21.53.218,66INV.100
21.51.318,6657+0,07%244
21.50.558,66INV.586
21.50.558,665+0,06%415
21.49.218,665+0,06%1.880
21.47.318,6651+0,06%100
21.46.498,665+0,06%100
21.46.478,66INV.100
21.46.478,665+0,06%1.038
OraValoreVar.%Volume
21.46.248,66INV.100
21.45.288,665+0,06%100
21.45.068,67+0,12%580
21.45.068,6657+0,07%580
21.42.568,661+0,01%100
21.42.028,66INV.100
21.33.438,67+0,12%1.530
21.33.178,665+0,06%300
21.30.568,66INV.422
21.30.568,665+0,06%200
21.29.518,67+0,12%198
21.26.508,665+0,06%300
21.26.508,6601INV.1.100
21.25.298,66INV.100
21.23.378,665+0,06%100
21.19.098,66INV.320
21.18.298,67+0,12%200
21.15.228,6666+0,08%150
21.11.198,67+0,12%100
21.02.108,66INV.585
21.01.358,6616+0,02%200
21.01.078,66INV.100
21.00.028,665+0,06%100
20.59.558,6613+0,02%1.275
20.57.238,66INV.100
20.57.238,665+0,06%100
20.52.598,67+0,12%369
20.52.598,665+0,06%100
20.52.598,67+0,12%200
20.52.598,665+0,06%400
OraValoreVar.%Volume
20.46.298,66INV.500
20.43.288,6614+0,02%330
20.43.198,66INV.901
20.42.238,665+0,06%556
20.33.598,66INV.100
20.31.538,6686+0,10%287
20.30.468,66INV.100
20.30.338,665+0,06%100
20.26.578,6601INV.339
20.26.268,6655+0,06%145
20.26.118,6665+0,08%100
20.24.178,66INV.2.257
20.24.178,655-0,06%100
20.24.178,66INV.2.401
20.24.178,655-0,06%583
20.15.218,65-0,12%125
20.10.088,6514-0,10%251
20.10.008,65-0,12%100
20.08.468,655-0,06%100
20.01.518,65-0,12%1.159
19.59.518,655-0,06%100
19.59.318,65-0,12%119
19.59.208,6512-0,10%400
19.53.598,65-0,12%100
19.52.438,655-0,06%100
19.44.468,65-0,12%100
19.44.468,652-0,09%400
19.38.358,65-0,12%500
19.37.338,655-0,06%126
19.33.498,66INV.100
OraValoreVar.%Volume
19.33.428,6647+0,05%1.150
19.33.188,66INV.1.354
19.31.248,6655+0,06%574
19.28.138,66INV.300
19.25.558,67+0,12%200
19.23.448,6703+0,12%600
19.15.448,67+0,12%200
19.15.238,68+0,23%100
19.14.498,6822+0,26%4.000
19.12.278,68+0,23%1.990

(*) I dati sono limitati agli ultimi 100 contratti.

```